Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense2.745148492620733e-73642790.190359873
EUREuro2.5642003054912957e-73899851.341014492
GBPSterlina britannica2.1949257210864339e-74555962.830054334
INRRupia indiana0.00002290177964540566243664.72891990342
AUDDollaro australiano4.193030305364379e-72384910.022521525
CADDollaro canadese3.760317895559163e-72659349.6288730637
SGDDollaro di Singapore3.72487749214351e-72684652.0512666367
CHFFranco svizzero2.503215307636052e-73994862.115733722
MYRRinggit malese0.0000013051306247990474766206.8309476465
JPYYen giapponese0.00004221113778152263423690.429885491896
CNYRenminbi cinese (yuan)0.0000019875406299335734503134.36864604946
NZDDollaro neozelandese4.620148046918238e-72164432.805712853
THBBaht tailandese0.00001013035807361463898713.19382131056
HUFFiorino ungherese0.0000998420389607318510015.821095093048
AEDDirham degli Emirati Arabi Uniti0.0000010081557839149643991910.1947882569
HKDDollaro di Hong Kong0.000002145550206753536466080.91334908205
MXNPeso messicano0.0000046481543094053205215139.15705779116
ZARRand sudafricano0.000005108534788591833195750.8446909588
PHPPeso filippino0.00001578451953378578463353.21121809011
SEKCorona svedese0.0000029911805746997084334316.15879639506
IDRRupia indonesiana0.004421792515317933226.1526284953012
BRLReal brasiliano0.0000014035531742662004712477.4595895277
SARRial saudita0.000001029430684732775971410.7174292995
TRYLira turca0.000008888377702667445112506.470072699
KESScellino keniota0.0000370564563182213126985.85076275311
KRWWon sudcoreano0.00037610065050943092658.862723703065
EGPSterlina egiziana0.00001316223129564114975974.96028892636
IQDDinaro iracheno0.000359636534074142780.5851331940808
NOKCorona norvegese0.0000030293267561972736330106.3505131101
KWDDinaro kuwaitiano8.449492943435304e-811835029.707633922
RUBRublo russo0.00002507765439997579539876.137698147926
DKKCorona danese0.0000019124298569624323522894.99474157393
PKRRupia pakistana0.0000764130971683928813086.76178635035
ILSSiclo israeliano0.000001022864656379183977646.4498635419
PLNZloty polacco0.0000011111701752646613899952.1605786597
QARRial del Qatar9.99234051313947e-71000766.535813152
XAUOncia d'oro1.1938831383876674e-108376029176.109267
OMRRial dell'Oman1.0567250213713445e-79463199.789688611
COPPeso colombiano0.0010716013218858619933.1828727498637
CLPPeso cileno0.00026229107333537863812.558266980552
TWDNuovo dollaro taiwanese0.000008900340710039073112355.24937512308
ARSPeso argentino0.00024109373693201254147.7643207380215
CZKCorona ceca0.000006411350721775557155973.37338036942
VNDDong vietnamita0.006960529228188976143.66723667363792
MADDirham marocchino0.0000027692647160924361106.68445270933
JODDinaro giordano1.9463102812680998e-75137926.925754406
BHDDinaro del Bahrain1.0321758332253957e-79688271.782872003
XOFFranco CFA0.00016820051397891545945.285043096564
LKRRupia singalese0.0000815823546917176112257.552552617384
UAHGrivnia ucraina0.00001086647107104785292026.19631173142
NGNNaira nigeriana0.00038299435033565712611.0045725833756
TNDDinaro tunisino8.629456110859249e-71158821.5840643847
UGXScellino ugandese0.001042268556955094959.4456182401028
RONLeu rumeno0.0000012760676862562368783657.4899359987
BDTTaka bengalese0.00003013224997503649533187.03385337851
PENsol peruviano0.0000010308787825307621970046.1557129383
GELLari georgiano7.351336549463802e-71360296.8565939737
XAFFranco CFA BEAC della Repubblica Centrafricana0.00016820051397891545945.285043096564
FJDDollaro delle Figi6.200829758951129e-71612687.3964834507
VEFBolívar venezuelano11
VESBolívar venezuelano0.000009999999999999999100000
BYNRublo bielorusso8.976541739703899e-71114014.760915027
UZSSom uzbeco0.0034719333532470488288.02396194177294
BGNLev bulgaro5.015139883489041e-71993962.328532895
DZDDinaro algerino0.00003694191248921563427069.524359138897
IRRRial iraniano0.0114755847432693787.14152893921309
DOPPeso dominicano0.00001597180013742845862610.35020445761
ISKCorona islandese0.0000385410468173435725946.36323033129
CRCColón costaricano0.000139244269216596377181.624102924382
XAGOncia d'argento1.0350089563196387e-896617521.41313577
SYPLira siriana0.0035691841085639412280.1760765438209
JMDDollaro giamaicano0.0000429049161449399323307.352393414174
LYDDinaro libico0.0000013395381142233863746525.9774110737
GHSCedi ghanese0.0000037576798661116513266121.6590105037
MURRupia mauriziana0.00001271498199117471578647.37839928405
AOAKwanza angolano0.000231438217803685374320.807554991794
UYUPeso uruguaiano0.0000105250971610771695010.99939467524
AFNAfghani afgano0.0000198985048326154150255.03214497361
LBPLira libanese0.0253088541017854439.51186394999424
XPFFranco CFP0.0000305990489914309232680.754237821056
TTDDollaro di Trinidad0.0000018729236952268422533924.5814170146
TZSScellino tanzaniano0.00071125602786683831405.9634798444483
ALLLek albanese0.00002577846559103500838792.06838236992
XCDDollaro dei Caraibi Orientali7.414886066995119e-71348638.3889985378
GTQQuetzal guatemalteco0.0000021350110246432695468381.6563275527
NPRRupia nepalese0.00003666002376738310627277.669167517364
BOBBolíviano della Bolivia0.0000019010172762137804526034.1463028052
ZWDDollaro zimbabwiano0.0000993469239479443210065.736917269614
BBDDollaro di Barbados5.490296985241466e-71821395.0951799366
CUCPeso cubano convertibile2.745148492620733e-73642790.190359873
LAKKip laotiano0.0058879871305521645169.83732773652
BNDDollaro del Brunei3.72487749214351e-72684652.0512666367
BWPPula del Botswana0.000003758519363763154266062.21844731085
HNLLempira honduregna0.000006783175553157149147423.57648912122
PYGGuaraní paraguaiano0.002051214364952279487.51608661012125
ETBBirr etiope0.00001570387104479461463678.566714381646
NADDollaro namibiano0.000005108534788591833195750.8446909588
PGKKina papuana0.0000010476510588692547954516.2881611695
SDGSterlina sudanese0.000156624200146096436384.709381227274
MOPPataca di Macao0.000002209916712956142452505.74111561367
BMDDollaro delle Bermuda2.745148492620733e-73642790.190359873
NIOCórdoba nicaraguense0.00001008694444961226699138.04968346377
BAMMarco bosniaco convertibile5.015139883489041e-71993962.328532895
KZTTenge kazako0.000121745055542230198213.88594014092
PABBalboa panamense2.745148492620733e-73642790.190359873
GYDDollaro della Guyana0.00005737644073944812617428.75624755281
YERRial yemenita0.000068722131790182714551.353020496012
MGAAriary malgascio0.0012149104289719726823.1059476921072
KYDDollaro delle Cayman2.25397092951546e-74436614.451877478
MZNMetical mozambicano0.00001755751651417206556955.66335892783
RSDDinaro serbo0.0000300284070909838633301.79975814481
SCRRupia delle Seychelles0.0000037251499308254707268445.57093529013
AMDDram armeno0.000105984927674067479435.303886560856
AZNManat azero4.669627012430253e-72141498.662180219
SBDDollaro delle Salomone0.0000022808172489735264438439.33592226484
SLLLeone sierraleonese0.006179610064604702161.82250814299044
TOPPa'anga tongano6.559438409881206e-71524520.7554561219
BZDDollaro del Belize5.557130389453357e-71799489.8984156603
GMDDalasi gambese0.00001862252430527182553698.412933036765
MWKKwacha malawiano0.00047744139714888782094.4978922474015
BIFFranco del Burundi0.00078736027142293081270.0666217166167
HTGGourde haitiano0.0000364340556811904627446.848320986195
SOSScellino somalo0.000156418895457156336393.089511835246
GNFFranco guineano0.0023588754668184965423.9308153680268
MNTTugrik mongolo0.00093236547135427091072.54079084191
MVRRufiyaa delle Maldive0.000004231807671915767236305.63521032926
CDFFranco congolese0.00076938641444728891299.7370127965921
STNDobra di São Tomé0.000006291763290811691158937.9564645051
TJSSomoni tagico0.0000029981680910194025333537.0031438069
KPWWon nordcoreano0.000247057071634653364047.647749499737
KGSSom kirghizo0.00002434466776882183241076.75691022155
LRDDollaro liberiano0.00005308947518713232518836.125173118628
LSLLoti lesothiano0.000005108534788591833195750.8446909588
MMKKyat birmano0.00057689488937062071733.4180254066341
GIPSterlina di Gibilterra2.1949257210864339e-74555962.830054334
XPTOncia di platino2.876025507862799e-103477020621.9176035
MDLLeu moldavo0.000004865488798697887205529.19580610734
CUPPeso cubano0.000006592329246509321151691.4526879109
KHRRiel cambogiano0.0011170641228067306895.2037574059798
MKDDinaro macedone0.0000157888553985183663335.813443059385
VUVVatu di Vanuatu0.000033438027708103129906.07008073231
ANGFiorino delle Antille olandesi4.917829988237862e-72033417.1827650275
MRUOuguiya mauritana0.00001080882658691815392516.98063231887
SZLLilangeni dello Swaziland0.000005108534788591833195750.8446909588
CVEEscudo capoverdiano0.00002827543676865251535366.385608184384
SRDDollaro surinamese0.000009216265253040213108503.82150949108
SVCColón salvadoregno0.0000024020049310431418416318.87889827124
XPDOncia di palladio2.9404233234784695e-103400870861.0602956
BSDDollaro delle Bahamas2.745148492620733e-73642790.190359873
XDRDiritti speciali di prelievo FMI2.082941588063812e-74800902.750852197
RWFFranco ruandese0.00035512886386937162815.87925324998
AWGFiorino arubano o delle Antille olandesi4.913815801791112e-72035078.3186368006
BTNNgultrum del Bhutan0.00002290177964540566243664.72891990342
DJFFranco gibutiano0.0000489152601317597320443.517979999855
KMFFranco delle Comore0.000126150385484186547927.04672412875
ERNNacfa eritreo0.0000041177227389311242852.67935732487
FKPSterlina delle Falkland2.1949257210864339e-74555962.830054334
SHPSterlina di Sant'Elena2.1949257210864339e-74555962.830054334
SPLLuigino di Seborga4.575247469400232e-821856741.229586206
WSTTala samoano7.629576059008534e-71310688.814510554
JEPSterlina di Jersey2.1949257210864339e-74555962.830054334
TMTManat turkmeno9.617803993969997e-71039738.3858383499
GGPSterlina di Guernsey2.1949257210864339e-74555962.830054334
IMPSterlina di Man2.1949257210864339e-74555962.830054334
TVDDollaro di Tuvalu4.193030305364379e-72384910.022521525
ZMWKwacha zambiano0.000007391154803303889135296.85503989094
ADACardano5.955388223066137e-71679151.6565231564
BCHBitcoin Cash6.375644948954248e-101568468771.4048803
BTCBitcoin4.62389322528299e-12216267969712.6437
CLFCLF7.02188385316372e-9142411925.476302
CNHChinese Yuan Renminbi Offshore0.0000019824500104609102504426.3384817985
DOGEDogecoin0.0000020259497772557146493595.651395943
DOTPolkadot3.920614485663231e-825506205.81688829
ETHEthereum9.165725262369744e-1110910211373.076393
LINKChainlink2.0145577260836677e-849638686.7972265
LTCLitecoin3.4004975792685506e-9294074610.1678157
LUNATerra5.224201528536695e-71914168.1164817188
MXVMXV5.719357892409682e-71748448.023032669
SLELeone sierraleonese0.000006179610064604701161822.50814299044
UNIUniswap3.825802718962114e-826138305.434402686
VEDVED0.000009999999999999999100000
XBTXBT4.62389322528299e-12216267969712.6437
XLMStellar Lumen0.000002503671551322349399413.41326174996
XRPRipple5.27219688571215e-71896742.518683316
ZWLDollaro zimbabwiano0.00000367448420691091272147.0398809216

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07416▲
GBP / EUR1,16901▼
USD / JPY153,233▼
GBP / USD1,25570▲
USD / CHF0,908164▼
USD / CAD1,36700▼
EUR / JPY164,597▼
AUD / USD0,657712▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement