Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.26274734082109493.805937661918724
EUR歐元0.245170709439543444.078790660947978
GBP英國鎊0.209338664751563544.776948401704807
INR印度盧比21.9233801711478870.04561340414632061
AUD澳洲元0.40042998851336962.497315457597432
CAD加拿大元0.358694364707301872.7878887944504225
SGD新加坡元0.35733373737459222.798504298382837
CHF瑞士法郎0.239308554334557834.178705616189471
MYR馬來西亞令吉1.25402072035453840.7974349895249567
JPY日本圓41.1742020881709150.02428705231150778
CNY中國元，人民幣1.9001683715871250.5262691532775831
NZD新西蘭元0.43995943323747572.2729368311105915
THB泰國銖9.7289057800061090.10278648211961326
HUF匈牙利福林95.928123726142540.010424471585150766
AED阿聯酋迪拉姆0.9649396091654711.0363342850697683
HKD香港元2.05646679095804650.48627092078356876
MXN墨西哥披索4.4716927507089160.22362896016088446
ZAR南非蘭特4.8964700621887650.20422875812560187
PHP菲律賓披索15.1575105012670160.06597389458621256
SEK瑞典克朗2.87234526890666240.34814756109757056
IDR印尼盾4267.1890418892790.00023434630858473862
BRL巴西雷亞爾1.34421967841602720.7439260234445895
SAR沙地阿拉伯利雅0.98530252807910591.0149167098449932
TRY土耳其里拉8.5109755615338830.11749534383808945
KES肯雅先令35.4479536982229960.028210373115278863
KRW南韓圜361.40328596454690.002766991997128932
EGP埃及鎊12.5713375556176260.0795460304502873
IQD伊拉克第納爾343.989440981386740.0029070659760574162
NOK挪威克朗2.88866277342060360.3461809419920111
KWD科威特第納爾0.0809014943464628612.360711110198691
RUB俄羅斯盧布24.3489715681209660.041069496393402335
DKK丹麥克朗1.8285212319094850.5468900128415363
PKR巴基斯坦盧比73.14169678556620.013672091897618381
ILS以色列謝克爾0.98801019953075291.01213530029846
PLN波蘭茲羅提1.05836941081709820.9448496808198236
QAR卡塔爾利雅0.95640032058878541.0455872697578912
XAU黃金安士0.000112379646728991648898.408467251575
OMR阿曼里亞爾0.101166195141897279.884724819366633
COP哥倫比亞披索1020.36224052362150.0009800441061860814
CLP智利披索247.425003911221920.004041628712508005
TWD台灣新台幣8.5541656335509360.116902108614524
ARS阿根廷披索230.233926584082040.004343408527304065
CZK捷克克朗6.1657163730348130.16218715547367812
VND越南盾6656.3576142376490.0001502323129185615
MAD摩洛哥迪拉姆2.65620852030029080.37647646724924577
JOD約旦第納爾0.186287864642156275.368036194525704
BHD巴林第納爾0.0987930001487316910.122174632762563
XOF非洲財政共同體法郎160.82144305183460.006218076277786468
LKR斯里蘭卡盧比78.112398089510120.012802065030113215
UAH烏克蘭格里夫納10.411928520568850.09604368662582459
NGN尼日利亞奈拉355.862043412555070.0028100777211597363
TND突尼西亞第納爾0.82606474251022751.2105588684988802
UGX烏干達先令1001.55247246625420.0009984499339685804
RON羅馬尼亞新列伊1.21972956694246150.8198538652356643
BDT孟加拉塔卡28.8528000524092750.03465868124353836
PEN秘魯索爾0.97973365723651941.0206855634832888
GEL格魯吉亞拉里0.70540197564332631.4176314137595099
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.82144305183460.006218076277786468
FJD斐濟元0.5928210741411121.6868496138549307
VEF委內瑞拉玻利瓦爾955875.99425199530.0000010461608053903825
VES委內瑞拉玻利瓦爾9.5587599425199540.10461608053903824
BYN白俄羅斯盧布0.85933150636354661.1636952591575789
UZS烏兹別克索姆3320.9369301075850.000301119840890084
BGN保加利亞列弗0.479512228643142252.085452550041659
DZD阿爾及利亞第納爾35.33464586203380.02830083550022147
IRR伊朗里亞爾10979.3970431473940.00009107968279771186
DOP多米尼加披索15.4473245281579170.06473612942986764
ISK冰島克朗36.8393848371371960.027144861523092426
CRC哥斯達尼加科朗132.30876204725390.007558078425999114
XAG白銀安士0.00963073985062745103.83418257682968
SYP敍利亞鎊3416.187711644220.0002927239614472758
JMD牙買加元41.088286843978950.024337836322969972
LYD利比亞第納爾1.27969313628346670.7814373396611612
GHS加納塞地3.5667893576321830.28036418743377967
MUR毛里求斯盧比12.1661318228526940.08219539411217079
AOA安哥拉寬扎221.380912122563640.004517101273150269
UYU烏拉圭披索10.0299117681141680.09970177436446391
AFN阿富汗阿富汗尼19.0310349478159180.052545749757806216
LBP黎巴嫩鎊23999.7806061790580.000041667047562198835
XPF法屬波利尼西亞法郎29.256647904373040.034180265738869155
TTD千里達元1.7872420249264970.5595213105181579
TZS坦桑尼亞先令680.37868585668810.0014697697338076747
ALL阿爾巴尼亞列克24.6744810621497880.04052770137216714
XCD東加勒比海元0.70995935954547841.4085313286667676
GTQ危地馬拉格查爾2.04467484114976240.48907531890874134
NPR尼泊爾盧比35.093850808964980.028495020550567303
BOB玻利維亞玻利維亞諾1.82354824433682450.5483814333432528
ZWD津巴布韋元95.088262643154240.010516545073000066
BBD巴巴多斯元0.52549468164218981.902968830959362
CUC古巴可兌換披索0.26274734082109493.805937661918724
LAK寮國基普5625.5421562624520.0001777606446139209
BND文萊元0.35733373737459222.798504298382837
BWP博茨瓦納普拉3.61977948518115330.2762599224880558
HNL洪都拉斯倫皮拉6.4958082699458890.15394543041343955
PYG巴拉圭瓜拉尼1961.57792941523120.0005097936640723274
ETB埃塞俄比亞比爾15.0579992866337220.06640988493655017
NAD納米比亞元4.8964700621887650.20422875812560187
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊154.251692710001270.00648291102957318
MOP澳門幣（帕塔卡）2.1181607946867880.4721076900811347
BMD百慕達元0.26274734082109493.805937661918724
NIO尼加拉瓜科多巴9.667692725484890.10343729661203566
BAM波斯尼亞可兌換馬克0.479512228643142252.085452550041659
KZT哈薩克堅戈115.98123345051090.008622084541174493
PAB巴拿馬巴波亞0.26274734082109493.805937661918724
GYD圭亞那元54.952779371316370.01819744172069973
YER也門里亞爾65.739148442301030.015211636044809674
MGA馬達加斯加阿里亞里1167.5913850510070.0008564640102721506
KYD開曼群島元0.215974926219402234.63016711015857
MZN莫桑比克梅蒂卡爾16.758292328605670.05967195107899174
RSD塞爾維亞第納爾28.7087589863934060.034832574980825634
SCR塞舌爾盧比3.6321996881604270.2753152595821246
AMD亞美尼亞德拉姆101.921105793969940.00981151050324617
AZN阿塞拜疆馬納特0.446885265388571262.23771083419027
SBD所羅門群島元2.17087784407611070.4606431461488259
SLL塞拉利昂利昂5946.1728948843010.00016817539914796873
TOP汤加潘加0.62580937668263851.5979306754732787
BZD伯利茲元0.53138446585417821.8818766152535942
GMD岡比亞達拉西17.8590949526457440.055993878897645614
MWK馬拉威克瓦查456.86717378308240.0021888199839780863
BIF布隆迪法郎754.39409673411220.0013255671065417313
HTG海地古德34.966193739125460.028599052200555905
SOS索馬里先令150.109843706238050.006661788296555554
GNF幾內亞法郎2258.2463846152690.0004428214772368016
MNT蒙古圖格里克891.13671767275160.0011221622677736254
MVR馬爾代夫羅非亞4.0440298835106070.24727809358616903
CDF剛果法郎733.65394275862290.0013630404496156395
STN聖多美多布拉6.0328637499015950.1657587576076638
TJS塔吉克斯坦索莫尼2.86987423611887450.3484473247693139
KPW北韓圜236.474352506353140.004228788405174442
KGS吉爾吉斯索姆23.295802325979640.04292618841827968
LRD利比里亞元50.801512452415240.019684453311044233
LSL萊索托洛蒂4.8964700621887650.20422875812560187
MMK緬甸元552.16547949301960.0018110512828838333
GIP直布羅陀鎊0.209338664751563544.776948401704807
XPT白金安士0.000275964525977131333623.654150689166
MDL摩爾多瓦列伊4.673926371008410.21395287829154397
CUP古巴披索6.31430353732286950.1583705936987595
KHR柬埔寨里爾1067.50459936563830.0009367641137979615
MKD馬其頓第納爾15.0966943361644180.06623966662718216
VUV瓦努阿圖瓦圖31.7679778444664760.031478239027234324
ANG荷蘭盾0.470861794072236162.123765428814102
MRU毛里塔尼亞烏吉亞10.3948029726442710.09620191961614603
SZL斯威士蘭里蘭吉尼4.8964700621887650.20422875812560187
CVE佛得角埃斯庫多27.0349741298984550.03698912361429199
SRD蘇里南元8.8772706198654530.11264723616313012
SVC薩爾瓦多科朗2.29903923218458050.4349643042192827
XPD鈀安士0.000267510253291474973738.1744725515837
BSD巴哈馬元0.26274734082109493.805937661918724
XDR國際貨幣基金組織特別提款權0.1994035092291885.014956877467147
RWF盧旺達法郎340.07427073237310.002940534130519289
AWG阿魯巴弗羅林或荷蘭盾0.470317740069759852.126222157496494
BTN不丹努扎姆21.9233801711478870.04561340414632061
DJF吉布提法郎46.826087873932130.021355617037499632
KMF科摩羅法郎120.616082288875960.008290768370381956
ERN厄立特里亞納克法3.94121011231642360.2537291774612483
FKP褔克蘭群島鎊0.209338664751563544.776948401704807
SHP聖赫勒拿島鎊0.209338664751563544.776948401704807
SPL塞波加鲁基尼0.04379122329501758422.83562606285485
WST薩摩亞塔拉0.7282209126505741.3732096711699837
JEP澤西島鎊0.209338664751563544.776948401704807
TMT土庫曼馬納特0.91922286366146651.0878754647341782
GGP格恩西島鎊0.209338664751563544.776948401704807
IMP人島鎊0.209338664751563544.776948401704807
TVD圖瓦盧元0.40042998851336962.497315457597432
ZMW贊比亞克瓦查6.9982288209900760.14289329851585572
ADACardano0.57456695477697361.7404411995607447
BCHBitcoin Cash0.00056941780006652821756.1797328484718
BTCBitcoin0.000004171595940372289239716.40932960447
CLFCLF0.006667190230376549149.98822074160648
CNHChinese Yuan Renminbi Offshore1.90301372937683940.5254822834764622
DOGEDogecoin1.79871054333621650.5559538213109141
DOTPolkadot0.03967135792619528525.20710286399581
ETHEthereum0.000082603771309563212105.984801256018
LINKChainlink0.01881708209479045253.14320227559894
LTCLitecoin0.003147804471901807317.6817394238692
LUNATerra0.57287546164184361.7455800901892893
MXVMXV0.55187848466649351.811993088667538
SLE塞拉利昂利昂5.9461728948843020.16817539914796872
UNIUniswap0.03422628266579716429.217312606353097
VEDVED9.5587599425199540.10461608053903824
XBTXBT0.000004171595940372289239716.40932960447
XLMStellar Lumen2.3530806263041130.42497481336653514
XRPRipple0.51286571899349491.9498281186789246
ZWL津巴布韋元8071.1738142200170.00012389771587351673

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07129▲
GBP / EUR1.16931▲
USD / JPY157.350▼
GBP / USD1.25266▲
USD / CHF0.914258▲
USD / CAD1.37376▲
EUR / JPY168.567▼
AUD / USD0.649755▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement