Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.26274734082109493.805937661918724
EUR欧元0.245170709439543444.078790660947978
GBP英镑0.209338664751563544.776948401704807
INR印度卢比21.9233801711478870.04561340414632061
AUD澳大利亚元0.40042998851336962.497315457597432
CAD加拿大元0.358694364707301872.7878887944504225
SGD新加坡元0.35733373737459222.798504298382837
CHF瑞士法郎0.239308554334557834.178705616189471
MYR马来西亚林吉特1.25402072035453840.7974349895249567
JPY日元41.1742020881709150.02428705231150778
CNY中国人民币1.9001683715871250.5262691532775831
NZD新西兰元0.43995943323747572.2729368311105915
THB泰铢9.7289057800061090.10278648211961326
HUF匈牙利福林95.928123726142540.010424471585150766
AED阿联酋迪拉姆0.9649396091654711.0363342850697683
HKD港币2.05646679095804650.48627092078356876
MXN墨西哥比索4.4716927507089160.22362896016088446
ZAR南非兰特4.8964700621887650.20422875812560187
PHP菲律宾比索15.1575105012670160.06597389458621256
SEK瑞典克朗2.87234526890666240.34814756109757056
IDR印度尼西亚卢比4267.1890418892790.00023434630858473862
BRL巴西雷亚尔1.34421967841602720.7439260234445895
SAR沙特里亚尔0.98530252807910591.0149167098449932
TRY土耳其里拉8.5109755615338830.11749534383808945
KES肯尼亚先令35.4479536982229960.028210373115278863
KRW韩元361.40328596454690.002766991997128932
EGP埃及镑12.5713375556176260.0795460304502873
IQD伊拉克第纳尔343.989440981386740.0029070659760574162
NOK挪威克朗2.88866277342060360.3461809419920111
KWD科威特第纳尔0.0809014943464628612.360711110198691
RUB俄罗斯卢布24.3489715681209660.041069496393402335
DKK丹麦克朗1.8285212319094850.5468900128415363
PKR巴基斯坦卢比73.14169678556620.013672091897618381
ILS以色列谢克尔0.98801019953075291.01213530029846
PLN波兰兹罗提1.05836941081709820.9448496808198236
QAR卡塔尔里亚尔0.95640032058878541.0455872697578912
XAU金（盎司）0.000112379646728991648898.408467251575
OMR阿曼里亚尔0.101166195141897279.884724819366633
COP哥伦比亚比索1020.36224052362150.0009800441061860814
CLP智利比索247.425003911221920.004041628712508005
TWD新台币8.5541656335509360.116902108614524
ARS阿根廷比索230.233926584082040.004343408527304065
CZK捷克克朗6.1657163730348130.16218715547367812
VND越南盾6656.3576142376490.0001502323129185615
MAD摩洛哥迪拉姆2.65620852030029080.37647646724924577
JOD约旦第纳尔0.186287864642156275.368036194525704
BHD巴林第纳尔0.0987930001487316910.122174632762563
XOFCFA 法郎160.82144305183460.006218076277786468
LKR斯里兰卡卢比78.112398089510120.012802065030113215
UAH乌克兰格里夫纳10.411928520568850.09604368662582459
NGN尼日利亚奈拉355.862043412555070.0028100777211597363
TND突尼斯第纳尔0.82606474251022751.2105588684988802
UGX乌干达先令1001.55247246625420.0009984499339685804
RON罗马尼亚新列伊1.21972956694246150.8198538652356643
BDT孟加拉国塔卡28.8528000524092750.03465868124353836
PEN秘鲁索尔0.97973365723651941.0206855634832888
GEL格鲁吉亚拉里0.70540197564332631.4176314137595099
XAF中非金融合作法郎160.82144305183460.006218076277786468
FJD斐济元0.5928210741411121.6868496138549307
VEF委内瑞拉玻利瓦尔955875.99425199530.0000010461608053903825
VES委内瑞拉玻利瓦尔9.5587599425199540.10461608053903824
BYN白俄罗斯卢布0.85933150636354661.1636952591575789
UZS乌兹别克斯坦索姆3320.9369301075850.000301119840890084
BGN保加利亚列弗0.479512228643142252.085452550041659
DZD阿尔及利亚第纳尔35.33464586203380.02830083550022147
IRR伊朗里亚尔10979.3970431473940.00009107968279771186
DOP多米尼加比索15.4473245281579170.06473612942986764
ISK冰岛克朗36.8393848371371960.027144861523092426
CRC哥斯达黎加科朗132.30876204725390.007558078425999114
XAG银（盎司）0.00963073985062745103.83418257682968
SYP叙利亚镑3416.187711644220.0002927239614472758
JMD牙买加元41.088286843978950.024337836322969972
LYD利比亚第纳尔1.27969313628346670.7814373396611612
GHS加纳塞地3.5667893576321830.28036418743377967
MUR毛里求斯卢比12.1661318228526940.08219539411217079
AOA安哥拉宽扎221.380912122563640.004517101273150269
UYU乌拉圭比索10.0299117681141680.09970177436446391
AFN阿富汗尼19.0310349478159180.052545749757806216
LBP黎巴嫩镑23999.7806061790580.000041667047562198835
XPFCFP 法郎29.256647904373040.034180265738869155
TTD特立尼达元1.7872420249264970.5595213105181579
TZS坦桑尼亚先令680.37868585668810.0014697697338076747
ALL阿尔巴尼列克24.6744810621497880.04052770137216714
XCD东加勒比元0.70995935954547841.4085313286667676
GTQ危地马拉格查尔2.04467484114976240.48907531890874134
NPR尼泊尔卢比35.093850808964980.028495020550567303
BOB玻利维亚诺1.82354824433682450.5483814333432528
ZWD津巴布韦元95.088262643154240.010516545073000066
BBD巴巴多斯元0.52549468164218981.902968830959362
CUC古巴可兑换比索0.26274734082109493.805937661918724
LAK老挝基普5625.5421562624520.0001777606446139209
BND文莱元0.35733373737459222.798504298382837
BWP博茨瓦纳普拉3.61977948518115330.2762599224880558
HNL洪都拉斯伦皮拉6.4958082699458890.15394543041343955
PYG巴拉圭瓜拉尼1961.57792941523120.0005097936640723274
ETB埃塞俄比亚比尔15.0579992866337220.06640988493655017
NAD纳米比亚元4.8964700621887650.20422875812560187
PGK巴布亚新几内亚基那11
SDG苏丹镑154.251692710001270.00648291102957318
MOP澳门元2.1181607946867880.4721076900811347
BMD百慕大元0.26274734082109493.805937661918724
NIO尼加拉瓜科多巴9.667692725484890.10343729661203566
BAM波斯尼亚可兑换马尔卡0.479512228643142252.085452550041659
KZT哈萨克斯坦坚戈115.98123345051090.008622084541174493
PAB巴拿马巴波亚0.26274734082109493.805937661918724
GYD圭亚那元54.952779371316370.01819744172069973
YER也门里亚尔65.739148442301030.015211636044809674
MGA马尔加什阿里亚1167.5913850510070.0008564640102721506
KYD开曼元0.215974926219402234.63016711015857
MZN莫桑比克梅蒂卡尔16.758292328605670.05967195107899174
RSD塞尔维亚第纳尔28.7087589863934060.034832574980825634
SCR塞舌尔卢比3.6321996881604270.2753152595821246
AMD亚美尼亚德拉姆101.921105793969940.00981151050324617
AZN阿塞拜疆马纳特0.446885265388571262.23771083419027
SBD所罗门群岛元2.17087784407611070.4606431461488259
SLL塞拉利昂利昂5946.1728948843010.00016817539914796873
TOP汤加潘加0.62580937668263851.5979306754732787
BZD伯利兹元0.53138446585417821.8818766152535942
GMD冈比亚达拉西17.8590949526457440.055993878897645614
MWK马拉维克瓦查456.86717378308240.0021888199839780863
BIF布隆迪法郎754.39409673411220.0013255671065417313
HTG海地古德34.966193739125460.028599052200555905
SOS索马里先令150.109843706238050.006661788296555554
GNF几内亚法郎2258.2463846152690.0004428214772368016
MNT蒙古图格里克891.13671767275160.0011221622677736254
MVR马尔代夫拉菲亚4.0440298835106070.24727809358616903
CDF刚果法郎733.65394275862290.0013630404496156395
STN圣多美多布拉6.0328637499015950.1657587576076638
TJS塔吉克斯坦索莫尼2.86987423611887450.3484473247693139
KPW朝鲜元236.474352506353140.004228788405174442
KGS吉尔吉斯斯坦索姆23.295802325979640.04292618841827968
LRD利比里亚元50.801512452415240.019684453311044233
LSL巴索托洛蒂4.8964700621887650.20422875812560187
MMK缅元552.16547949301960.0018110512828838333
GIP直布罗陀镑0.209338664751563544.776948401704807
XPT铂（盎司）0.000275964525977131333623.654150689166
MDL摩尔多瓦列伊4.673926371008410.21395287829154397
CUP古巴比索6.31430353732286950.1583705936987595
KHR柬埔寨瑞尔1067.50459936563830.0009367641137979615
MKD马其顿第纳尔15.0966943361644180.06623966662718216
VUV瓦努阿图瓦图31.7679778444664760.031478239027234324
ANG荷兰盾0.470861794072236162.123765428814102
MRU毛里塔尼亚乌吉亚10.3948029726442710.09620191961614603
SZL斯威士兰里兰吉尼4.8964700621887650.20422875812560187
CVE佛得角埃斯库多27.0349741298984550.03698912361429199
SRD苏里南元8.8772706198654530.11264723616313012
SVC萨尔瓦多科朗2.29903923218458050.4349643042192827
XPD钯（盎司）0.000267510253291474973738.1744725515837
BSD巴哈马元0.26274734082109493.805937661918724
XDR国际货币基金组织特别提款权0.1994035092291885.014956877467147
RWF卢旺达法郎340.07427073237310.002940534130519289
AWG阿鲁巴或荷兰盾0.470317740069759852.126222157496494
BTN不丹努尔特鲁姆21.9233801711478870.04561340414632061
DJF吉布提法郎46.826087873932130.021355617037499632
KMF科摩罗法郎120.616082288875960.008290768370381956
ERN厄立特里亚纳克法3.94121011231642360.2537291774612483
FKP福克兰群岛镑0.209338664751563544.776948401704807
SHP圣赫勒拿镑0.209338664751563544.776948401704807
SPL塞波加大公国 Luigino0.04379122329501758422.83562606285485
WST萨摩亚塔拉0.7282209126505741.3732096711699837
JEP泽西岛镑0.209338664751563544.776948401704807
TMT土库曼斯坦马纳特0.91922286366146651.0878754647341782
GGP根西岛镑0.209338664751563544.776948401704807
IMP曼岛镑0.209338664751563544.776948401704807
TVD图瓦卢元0.40042998851336962.497315457597432
ZMW赞比亚克瓦查6.9982288209900760.14289329851585572
ADACardano0.57456695477697361.7404411995607447
BCHBitcoin Cash0.00056941780006652821756.1797328484718
BTCBitcoin0.000004171595940372289239716.40932960447
CLFCLF0.006667190230376549149.98822074160648
CNHChinese Yuan Renminbi Offshore1.90301372937683940.5254822834764622
DOGEDogecoin1.79871054333621650.5559538213109141
DOTPolkadot0.03967135792619528525.20710286399581
ETHEthereum0.000082603771309563212105.984801256018
LINKChainlink0.01881708209479045253.14320227559894
LTCLitecoin0.003147804471901807317.6817394238692
LUNATerra0.57287546164184361.7455800901892893
MXVMXV0.55187848466649351.811993088667538
SLE塞拉利昂利昂5.9461728948843020.16817539914796872
UNIUniswap0.03422628266579716429.217312606353097
VEDVED9.5587599425199540.10461608053903824
XBTXBT0.000004171595940372289239716.40932960447
XLMStellar Lumen2.3530806263041130.42497481336653514
XRPRipple0.51286571899349491.9498281186789246
ZWL津巴布韦元8071.1738142200170.00012389771587351673

实时货币汇率

货币汇率更改
EUR / USD1.07276▲
GBP / EUR1.16959▲
USD / JPY156.891▼
GBP / USD1.25469▲
USD / CHF0.911218▼
USD / CAD1.36870▲
EUR / JPY168.306▼
AUD / USD0.653328▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement