Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.02721214718496019236.74829454666067
EUR歐元0.0252453942456681939.61118571842418
GBP英國鎊0.02164313065443181446.20403655860352
INR印度盧比2.2717283380523960.4401934787930333
AUD澳洲元0.0410918696445146924.33571430677136
CAD加拿大元0.0371660104211666826.906304676449288
SGD新加坡元0.0367617220706185727.202207722451604
CHF瑞士法郎0.02463469485682733740.59315553985264
MYR馬來西亞令吉0.12898048231616497.753111029223308
JPY日本圓4.1873853597656220.23881250806493062
CNY中國元，人民幣0.19612590591164975.098765486138673
NZD新西蘭元0.0452582991552378122.095395069310033
THB泰國銖1.0001640611036160.9998359658080145
HUF匈牙利福林9.804304584992550.10199601525341226
AED阿聯酋迪拉姆0.099936610536766310.006342967096165
HKD香港元0.212700282295028214.701451212053114
MXN墨西哥披索0.460058139540034942.1736383166697095
ZAR南非蘭特0.5025360664404271.9899069276424652
PHP菲律賓披索1.5563149494338140.6425434648454666
SEK瑞典克朗0.293845019474653753.4031544988845974
IDR印尼盾436.62684517859150.002290285196712938
BRL巴西雷亞爾0.137880116257644267.252677377580603
SAR沙地阿拉伯利雅0.102045551943600729.799545212442844
TRY土耳其里拉0.87909842857222851.1375290496470702
KES肯雅先令3.64606955113212460.2742679441453591
KRW南韓圜36.933982226315350.027075336579533604
EGP埃及鎊1.30470406942548720.7664573319222798
IQD伊拉克第納爾35.6338408806033660.028063211129854142
NOK挪威克朗0.29468672785361943.393434130147636
KWD科威特第納爾0.008365315855205613119.54121246691656
RUB俄羅斯盧布2.484663948102870.4024689136587408
DKK丹麥克朗0.188319249464378225.3101316134395296
PKR巴基斯坦盧比7.5719098054746030.13206707761851377
ILS以色列謝克爾0.101776038312028129.825495436697674
PLN波蘭茲羅提0.10877543629655369.193252024967364
QAR卡塔爾利雅0.099052215753255110.095685315016667
XAU黃金安士0.00001170521775645700685431.98604300762
OMR阿曼里亞爾0.01047522864098561795.46331008827602
COP哥倫比亞披索105.90572102241570.00944236052921393
CLP智利披索25.3341699537321470.03947238065530871
TWD台灣新台幣0.87928123084536621.1372925577389743
ARS阿根廷披索23.9531804457556030.04174810949487902
CZK捷克克朗0.6316053053302181.5832672581449845
VND越南盾686.44003469398190.0014567914886342616
MAD摩洛哥迪拉姆0.27294200655108573.663781960996294
JOD約旦第納爾0.01929341235413677551.83116297131265
BHD巴林第納爾0.01023176734154503197.73482592196986
XOF非洲財政共同體法郎16.559893073205770.06038686334382312
LKR斯里蘭卡盧比8.081026183082220.123746660058288
UAH烏克蘭格里夫納1.07023322102608250.9343757793663454
NGN尼日利亞奈拉37.579204849840120.026610461929565135
TND突尼西亞第納爾0.0851979364250841811.737373485322793
UGX烏干達先令102.640006186727620.00974278974789569
RON羅馬尼亞新列伊0.125495347006796547.968422924443902
BDT孟加拉塔卡2.98640525478894770.3348507368169197
PEN秘魯索爾0.101297661164644429.871896236327188
GEL格魯吉亞拉里0.072811321002338513.734127965730531
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.559893073205770.06038686334382312
FJD斐濟元0.0610763723640282516.372943599855375
VEF委內瑞拉玻利瓦爾99329.346912126130.000010067518121151765
VES委內瑞拉玻利瓦爾0.99329346912126141.0067518121151766
BYN白俄羅斯盧布0.0889837902047737711.238001861898127
UZS烏兹別克索姆344.057092901362470.00290649435989593
BGN保加利亞列弗0.04937569942750521420.252877662385885
DZD阿爾及利亞第納爾3.6582173495061970.2733571858804356
IRR伊朗里亞爾1145.1221494022380.0008732692844357323
DOP多米尼加披索1.57804327685892540.6336961822685161
ISK冰島克朗3.7945432081092940.26353633234770035
CRC哥斯達尼加科朗13.8223712935967310.07234648663093386
XAG白銀安士0.00099443541992279221005.5957178975383
SYP敍利亞鎊353.806426347134330.0028264042864469003
JMD牙買加元4.2577599480304280.23486528414139085
LYD利比亞第納爾0.132312386870657527.557871365267968
GHS加納塞地0.374345076976000452.6713320449626505
MUR毛里求斯盧比1.2590036240582510.7942788891874807
AOA安哥拉寬扎22.9436846922699470.043584978324641734
UYU烏拉圭披索1.03660041095271450.9646918807227987
AFN阿富汗阿富汗尼1.96866889738588880.5079574332320977
LBP黎巴嫩鎊2475.6199384163860.00040393922527529963
XPF法屬波利尼西亞法郎3.0125768789469920.3319417363216096
TTD千里達元0.185726611468586275.384258034391262
TZS坦桑尼亞先令70.446246308602610.014195220503578257
ALL阿爾巴尼亞列克2.53748845219102930.3940904634015324
XCD東加勒比海元0.0734888236089231313.607511331540467
GTQ危地馬拉格查爾0.211068398249310924.737800676436718
NPR尼泊爾盧比3.63646913713737250.27499202173545734
BOB玻利維亞玻利維亞諾0.18782618566556475.324071276092234
ZWD津巴布韋元9.8480760662370930.1015426762825661
BBD巴巴多斯元0.05442429436992038418.374147273330333
CUC古巴可兌換披索0.02721214718496019236.74829454666067
LAK寮國基普581.25236535261210.0017204231063960625
BND文萊元0.0367617220706185727.202207722451604
BWP博茨瓦納普拉0.371310716387016962.693162238166325
HNL洪都拉斯倫皮拉0.6708746062340331.490591521437245
PYG巴拉圭瓜拉尼203.516976046562950.004913595020059696
ETB埃塞俄比亞比爾1.5595339125413890.6412172200669991
NAD納米比亞元0.5025360664404271.9899069276424652
PGK巴布亞新幾內亞基那0.10396456110550979.618662257277629
SDG蘇丹鎊16.3404603580277230.06119778623670912
MOP澳門幣（帕塔卡）0.219081290763879084.564515739857392
BMD百慕達元0.02721214718496019236.74829454666067
NIO尼加拉瓜科多巴11
BAM波斯尼亞可兌換馬克0.04937569942750521420.252877662385885
KZT哈薩克堅戈11.9702454531953520.08354047574964796
PAB巴拿馬巴波亞0.02721214718496019236.74829454666067
GYD圭亞那元5.67282384955294550.17627905017336407
YER也門里亞爾6.8124152816627920.1467908162750638
MGA馬達加斯加阿里亞里120.795430655539680.00827845883385772
KYD開曼群島元0.0223273271638166344.78816441676846
MZN莫桑比克梅蒂卡爾1.73853030257085650.5751984872056859
RSD塞爾維亞第納爾2.95650745154434840.33823692866988864
SCR塞舌爾盧比0.370930340384812542.695923981205136
AMD亞美尼亞德拉姆10.4852237061609730.0953723094541525
AZN阿塞拜疆馬納特0.0462906320912846321.602643014854728
SBD所羅門群島元0.226184076974553754.4211777123130656
SLL塞拉利昂利昂629.70789633945970.0015880378915574614
TOP汤加潘加0.0646516621982833715.467506418211658
BZD伯利茲元0.0550872135635280418.153032896586307
GMD岡比亞達拉西1.84560082887703030.5418289720905997
MWK馬拉威克瓦查47.356452213957010.021116446719487942
BIF布隆迪法郎77.94514119369020.012829536064538577
HTG海地古德3.60341809503392830.27751428605472006
SOS索馬里先令15.5057678194571840.0644921303893874
GNF幾內亞法郎233.088505377279260.004290215849045797
MNT蒙古圖格里克92.386190003869860.010824128584132675
MVR馬爾代夫羅非亞0.419163434391538362.385704281318359
CDF剛果法郎75.793423714759020.01319375680617622
STN聖多美多布拉0.62556075220104231.5985657611694615
TJS塔吉克斯坦索莫尼0.297136414465358773.365457585531253
KPW北韓圜24.4914773250142370.04083053001374709
KGS吉爾吉斯索姆2.41304005867877260.41441500169190576
LRD利比里亞元5.2627237124534170.1900156752735576
LSL萊索托洛蒂0.5025360664404271.9899069276424652
MMK緬甸元57.019845867567120.017537753474861632
GIP直布羅陀鎊0.02164313065443181446.20403655860352
XPT白金安士0.00002842303335260636735182.73322886915
MDL摩爾多瓦列伊0.48066086747163372.0804689286652094
CUP古巴披索0.65179541588786351.534223738959285
KHR柬埔寨里爾110.525613255279640.009047676557019525
MKD馬其頓第納爾1.55447339191555670.643304674882671
VUV瓦努阿圖瓦圖3.2704822713865310.3057653021846368
ANG荷蘭盾0.0487311326936592320.52076249255986
MRU毛里塔尼亞烏吉亞1.0795196601808660.9263379231393125
SZL斯威士蘭里蘭吉尼0.5025360664404271.9899069276424652
CVE佛得角埃斯庫多2.78380962346983150.3592199666130787
SRD蘇里南元0.90335054526943881.1069899777408492
SVC薩爾瓦多科朗0.238106287868401684.199805091046933
XPD鈀安士0.00002761718358820937336209.34034804805
BSD巴哈馬元0.02721214718496019236.74829454666067
XDR國際貨幣基金組織特別提款權0.02057357046415222648.60605025959975
RWF盧旺達法郎35.0818722361954440.028504750067707557
AWG阿魯巴弗羅林或荷蘭盾0.04870974346107874420.52977348975456
BTN不丹努扎姆2.2717283380523960.4401934787930333
DJF吉布提法郎4.8491568595649650.20622141724029805
KMF科摩羅法郎12.4199198049043280.08051581779176417
ERN厄立特里亞納克法0.40818220777440292.449886303110711
FKP褔克蘭群島鎊0.02164313065443181446.20403655860352
SHP聖赫勒拿島鎊0.02164313065443181446.20403655860352
SPL塞波加鲁基尼0.0045353578460186220.48976816192308
WST薩摩亞塔拉0.0750478593687373113.324830427029742
JEP澤西島鎊0.02164313065443181446.20403655860352
TMT土庫曼馬納特0.0953381098969062910.48898495136256
GGP格恩西島鎊0.02164313065443181446.20403655860352
IMP人島鎊0.02164313065443181446.20403655860352
TVD圖瓦盧元0.0410918696445146924.33571430677136
ZMW贊比亞克瓦查0.73889180958654231.3533781089812926
ADACardano0.0589991671558181316.949391800039777
BCHBitcoin Cash0.000057622235376168617354.411773021566
BTCBitcoin4.275659147754705e-72338820.671720603
CLFCLF0.00067753780170409351475.9324092100444
CNHChinese Yuan Renminbi Offshore0.19626999517658355.095022288558693
DOGEDogecoin0.168717386467795835.927071423613336
DOTPolkadot0.0037904415177590963263.82150873843284
ETHEthereum0.00000880441463070104113579.38510903322
LINKChainlink0.0018543584550033147539.2700625393446
LTCLitecoin0.000333513188250621162998.3821786637773
LUNATerra0.0833719657923112611.994439503694922
MXVMXV0.05659602607992196617.669085080069966
SLE塞拉利昂利昂0.62970789633945981.5880378915574611
UNIUniswap0.003594593140175443278.1956012833187
VEDVED0.99329346912126141.0067518121151766
XBTXBT4.275659147754705e-72338820.671720603
XLMStellar Lumen0.243034488774695974.1146423499055125
XRPRipple0.04943239882021114420.22964743501656
ZWL津巴布韋元0.37120647267215252.6939185429646173

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07555▼
GBP / EUR1.16312▼
USD / JPY154.662▲
GBP / USD1.25099▼
USD / CHF0.908860▲
USD / CAD1.37260▲
EUR / JPY166.346▲
AUD / USD0.659824▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement