Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.02721214718496019236.74829454666067
EUR欧元0.0252453942456681939.61118571842418
GBP英镑0.02164313065443181446.20403655860352
INR印度卢比2.2717283380523960.4401934787930333
AUD澳大利亚元0.0410918696445146924.33571430677136
CAD加拿大元0.0371660104211666826.906304676449288
SGD新加坡元0.0367617220706185727.202207722451604
CHF瑞士法郎0.02463469485682733740.59315553985264
MYR马来西亚林吉特0.12898048231616497.753111029223308
JPY日元4.1873853597656220.23881250806493062
CNY中国人民币0.19612590591164975.098765486138673
NZD新西兰元0.0452582991552378122.095395069310033
THB泰铢1.0001640611036160.9998359658080145
HUF匈牙利福林9.804304584992550.10199601525341226
AED阿联酋迪拉姆0.099936610536766310.006342967096165
HKD港币0.212700282295028214.701451212053114
MXN墨西哥比索0.460058139540034942.1736383166697095
ZAR南非兰特0.5025360664404271.9899069276424652
PHP菲律宾比索1.5563149494338140.6425434648454666
SEK瑞典克朗0.293845019474653753.4031544988845974
IDR印度尼西亚卢比436.62684517859150.002290285196712938
BRL巴西雷亚尔0.137880116257644267.252677377580603
SAR沙特里亚尔0.102045551943600729.799545212442844
TRY土耳其里拉0.87909842857222851.1375290496470702
KES肯尼亚先令3.64606955113212460.2742679441453591
KRW韩元36.933982226315350.027075336579533604
EGP埃及镑1.30470406942548720.7664573319222798
IQD伊拉克第纳尔35.6338408806033660.028063211129854142
NOK挪威克朗0.29468672785361943.393434130147636
KWD科威特第纳尔0.008365315855205613119.54121246691656
RUB俄罗斯卢布2.484663948102870.4024689136587408
DKK丹麦克朗0.188319249464378225.3101316134395296
PKR巴基斯坦卢比7.5719098054746030.13206707761851377
ILS以色列谢克尔0.101776038312028129.825495436697674
PLN波兰兹罗提0.10877543629655369.193252024967364
QAR卡塔尔里亚尔0.099052215753255110.095685315016667
XAU金（盎司）0.00001170521775645700685431.98604300762
OMR阿曼里亚尔0.01047522864098561795.46331008827602
COP哥伦比亚比索105.90572102241570.00944236052921393
CLP智利比索25.3341699537321470.03947238065530871
TWD新台币0.87928123084536621.1372925577389743
ARS阿根廷比索23.9531804457556030.04174810949487902
CZK捷克克朗0.6316053053302181.5832672581449845
VND越南盾686.44003469398190.0014567914886342616
MAD摩洛哥迪拉姆0.27294200655108573.663781960996294
JOD约旦第纳尔0.01929341235413677551.83116297131265
BHD巴林第纳尔0.01023176734154503197.73482592196986
XOFCFA 法郎16.559893073205770.06038686334382312
LKR斯里兰卡卢比8.081026183082220.123746660058288
UAH乌克兰格里夫纳1.07023322102608250.9343757793663454
NGN尼日利亚奈拉37.579204849840120.026610461929565135
TND突尼斯第纳尔0.0851979364250841811.737373485322793
UGX乌干达先令102.640006186727620.00974278974789569
RON罗马尼亚新列伊0.125495347006796547.968422924443902
BDT孟加拉国塔卡2.98640525478894770.3348507368169197
PEN秘鲁索尔0.101297661164644429.871896236327188
GEL格鲁吉亚拉里0.072811321002338513.734127965730531
XAF中非金融合作法郎16.559893073205770.06038686334382312
FJD斐济元0.0610763723640282516.372943599855375
VEF委内瑞拉玻利瓦尔99329.346912126130.000010067518121151765
VES委内瑞拉玻利瓦尔0.99329346912126141.0067518121151766
BYN白俄罗斯卢布0.0889837902047737711.238001861898127
UZS乌兹别克斯坦索姆344.057092901362470.00290649435989593
BGN保加利亚列弗0.04937569942750521420.252877662385885
DZD阿尔及利亚第纳尔3.6582173495061970.2733571858804356
IRR伊朗里亚尔1145.1221494022380.0008732692844357323
DOP多米尼加比索1.57804327685892540.6336961822685161
ISK冰岛克朗3.7945432081092940.26353633234770035
CRC哥斯达黎加科朗13.8223712935967310.07234648663093386
XAG银（盎司）0.00099443541992279221005.5957178975383
SYP叙利亚镑353.806426347134330.0028264042864469003
JMD牙买加元4.2577599480304280.23486528414139085
LYD利比亚第纳尔0.132312386870657527.557871365267968
GHS加纳塞地0.374345076976000452.6713320449626505
MUR毛里求斯卢比1.2590036240582510.7942788891874807
AOA安哥拉宽扎22.9436846922699470.043584978324641734
UYU乌拉圭比索1.03660041095271450.9646918807227987
AFN阿富汗尼1.96866889738588880.5079574332320977
LBP黎巴嫩镑2475.6199384163860.00040393922527529963
XPFCFP 法郎3.0125768789469920.3319417363216096
TTD特立尼达元0.185726611468586275.384258034391262
TZS坦桑尼亚先令70.446246308602610.014195220503578257
ALL阿尔巴尼列克2.53748845219102930.3940904634015324
XCD东加勒比元0.0734888236089231313.607511331540467
GTQ危地马拉格查尔0.211068398249310924.737800676436718
NPR尼泊尔卢比3.63646913713737250.27499202173545734
BOB玻利维亚诺0.18782618566556475.324071276092234
ZWD津巴布韦元9.8480760662370930.1015426762825661
BBD巴巴多斯元0.05442429436992038418.374147273330333
CUC古巴可兑换比索0.02721214718496019236.74829454666067
LAK老挝基普581.25236535261210.0017204231063960625
BND文莱元0.0367617220706185727.202207722451604
BWP博茨瓦纳普拉0.371310716387016962.693162238166325
HNL洪都拉斯伦皮拉0.6708746062340331.490591521437245
PYG巴拉圭瓜拉尼203.516976046562950.004913595020059696
ETB埃塞俄比亚比尔1.5595339125413890.6412172200669991
NAD纳米比亚元0.5025360664404271.9899069276424652
PGK巴布亚新几内亚基那0.10396456110550979.618662257277629
SDG苏丹镑16.3404603580277230.06119778623670912
MOP澳门元0.219081290763879084.564515739857392
BMD百慕大元0.02721214718496019236.74829454666067
NIO尼加拉瓜科多巴11
BAM波斯尼亚可兑换马尔卡0.04937569942750521420.252877662385885
KZT哈萨克斯坦坚戈11.9702454531953520.08354047574964796
PAB巴拿马巴波亚0.02721214718496019236.74829454666067
GYD圭亚那元5.67282384955294550.17627905017336407
YER也门里亚尔6.8124152816627920.1467908162750638
MGA马尔加什阿里亚120.795430655539680.00827845883385772
KYD开曼元0.0223273271638166344.78816441676846
MZN莫桑比克梅蒂卡尔1.73853030257085650.5751984872056859
RSD塞尔维亚第纳尔2.95650745154434840.33823692866988864
SCR塞舌尔卢比0.370930340384812542.695923981205136
AMD亚美尼亚德拉姆10.4852237061609730.0953723094541525
AZN阿塞拜疆马纳特0.0462906320912846321.602643014854728
SBD所罗门群岛元0.226184076974553754.4211777123130656
SLL塞拉利昂利昂629.70789633945970.0015880378915574614
TOP汤加潘加0.0646516621982833715.467506418211658
BZD伯利兹元0.0550872135635280418.153032896586307
GMD冈比亚达拉西1.84560082887703030.5418289720905997
MWK马拉维克瓦查47.356452213957010.021116446719487942
BIF布隆迪法郎77.94514119369020.012829536064538577
HTG海地古德3.60341809503392830.27751428605472006
SOS索马里先令15.5057678194571840.0644921303893874
GNF几内亚法郎233.088505377279260.004290215849045797
MNT蒙古图格里克92.386190003869860.010824128584132675
MVR马尔代夫拉菲亚0.419163434391538362.385704281318359
CDF刚果法郎75.793423714759020.01319375680617622
STN圣多美多布拉0.62556075220104231.5985657611694615
TJS塔吉克斯坦索莫尼0.297136414465358773.365457585531253
KPW朝鲜元24.4914773250142370.04083053001374709
KGS吉尔吉斯斯坦索姆2.41304005867877260.41441500169190576
LRD利比里亚元5.2627237124534170.1900156752735576
LSL巴索托洛蒂0.5025360664404271.9899069276424652
MMK缅元57.019845867567120.017537753474861632
GIP直布罗陀镑0.02164313065443181446.20403655860352
XPT铂（盎司）0.00002842303335260636735182.73322886915
MDL摩尔多瓦列伊0.48066086747163372.0804689286652094
CUP古巴比索0.65179541588786351.534223738959285
KHR柬埔寨瑞尔110.525613255279640.009047676557019525
MKD马其顿第纳尔1.55447339191555670.643304674882671
VUV瓦努阿图瓦图3.2704822713865310.3057653021846368
ANG荷兰盾0.0487311326936592320.52076249255986
MRU毛里塔尼亚乌吉亚1.0795196601808660.9263379231393125
SZL斯威士兰里兰吉尼0.5025360664404271.9899069276424652
CVE佛得角埃斯库多2.78380962346983150.3592199666130787
SRD苏里南元0.90335054526943881.1069899777408492
SVC萨尔瓦多科朗0.238106287868401684.199805091046933
XPD钯（盎司）0.00002761718358820937336209.34034804805
BSD巴哈马元0.02721214718496019236.74829454666067
XDR国际货币基金组织特别提款权0.02057357046415222648.60605025959975
RWF卢旺达法郎35.0818722361954440.028504750067707557
AWG阿鲁巴或荷兰盾0.04870974346107874420.52977348975456
BTN不丹努尔特鲁姆2.2717283380523960.4401934787930333
DJF吉布提法郎4.8491568595649650.20622141724029805
KMF科摩罗法郎12.4199198049043280.08051581779176417
ERN厄立特里亚纳克法0.40818220777440292.449886303110711
FKP福克兰群岛镑0.02164313065443181446.20403655860352
SHP圣赫勒拿镑0.02164313065443181446.20403655860352
SPL塞波加大公国 Luigino0.0045353578460186220.48976816192308
WST萨摩亚塔拉0.0750478593687373113.324830427029742
JEP泽西岛镑0.02164313065443181446.20403655860352
TMT土库曼斯坦马纳特0.0953381098969062910.48898495136256
GGP根西岛镑0.02164313065443181446.20403655860352
IMP曼岛镑0.02164313065443181446.20403655860352
TVD图瓦卢元0.0410918696445146924.33571430677136
ZMW赞比亚克瓦查0.73889180958654231.3533781089812926
ADACardano0.0589991671558181316.949391800039777
BCHBitcoin Cash0.000057622235376168617354.411773021566
BTCBitcoin4.275659147754705e-72338820.671720603
CLFCLF0.00067753780170409351475.9324092100444
CNHChinese Yuan Renminbi Offshore0.19626999517658355.095022288558693
DOGEDogecoin0.168717386467795835.927071423613336
DOTPolkadot0.0037904415177590963263.82150873843284
ETHEthereum0.00000880441463070104113579.38510903322
LINKChainlink0.0018543584550033147539.2700625393446
LTCLitecoin0.000333513188250621162998.3821786637773
LUNATerra0.0833719657923112611.994439503694922
MXVMXV0.05659602607992196617.669085080069966
SLE塞拉利昂利昂0.62970789633945981.5880378915574611
UNIUniswap0.003594593140175443278.1956012833187
VEDVED0.99329346912126141.0067518121151766
XBTXBT4.275659147754705e-72338820.671720603
XLMStellar Lumen0.243034488774695974.1146423499055125
XRPRipple0.04943239882021114420.22964743501656
ZWL津巴布韦元0.37120647267215252.6939185429646173

实时货币汇率

货币汇率更改
EUR / USD1.07678▲
GBP / EUR1.16310▼
USD / JPY154.480▲
GBP / USD1.25241▼
USD / CHF0.907735▲
USD / CAD1.37156▲
EUR / JPY166.341▲
AUD / USD0.660057▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement