Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.00073095622721578631368.0709771213003
EUR歐元0.00067925165184529851472.2084183135014
GBP英國鎊0.0005829224714628931715.4939961233883
INR印度盧比0.0609294771660853916.41241721595833
AUD澳洲元0.0011060148633141274904.1469813556951
CAD加拿大元0.0010002464020002037999.7536586987857
SGD新加坡元0.00098645381586307671013.7322030885666
CHF瑞士法郎0.00066174118309346541511.1648262924546
MYR馬來西亞令吉0.003464402678904561288.6500481278344
JPY日本圓0.111888037114097288.937505972870493
CNY中國元，人民幣0.0052921869537328895188.9577992505804
NZD新西蘭元0.0012161485396305833822.267977482224
THB泰國銖0.0269032810678013737.17018743846932
HUF匈牙利福林0.26458323629745973.7795289451964464
AED阿聯酋迪拉姆0.0026844367444499753372.5176248117904
HKD香港元0.005710667253305772175.11088558366333
MXN墨西哥披索0.01240558204577621680.60887399801402
ZAR南非蘭特0.01353350207082195773.89070432523052
PHP菲律賓披索0.0417701437327163523.940544863788745
SEK瑞典克朗0.007885344709203237126.81753770800512
IDR印尼盾11.8309146854702030.08452431841369976
BRL巴西雷亞爾0.0037053354650780175269.88109698157774
SAR沙地阿拉伯利雅0.0027410858520591987364.81892723234677
TRY土耳其里拉0.02364024097845106742.30075323307982
KES肯雅先令0.0980472194987664910.199167351324846
KRW南韓圜0.99074768415462181.0093387206383158
EGP埃及鎊0.0350437025154531628.535797539059455
IQD伊拉克第納爾0.95785883862110631.0439951688910218
NOK挪威克朗0.007954768985446614125.7107531129461
KWD科威特第納爾0.00022465388880127384451.291741869593
RUB俄羅斯盧布0.0668859221595145414.950829228535197
DKK丹麥克朗0.005064855225617976197.43900969607427
PKR巴基斯坦盧比0.20337968331592334.916911973191702
ILS以色列謝克爾0.0027193610644170234367.73344043387635
PLN波蘭茲羅提0.002938595729181183340.29859571008166
QAR卡塔爾利雅0.0026606806670654622375.84367503332425
XAU黃金安士3.1745395054786515e-73150063.1769558704
OMR阿曼里亞爾0.00028141832272195773553.4288966251984
COP哥倫比亞披索2.8534977545264850.3504470954686075
CLP智利披索0.68554963966026251.4586835761383663
TWD台灣新台幣0.0236198677190882342.3372396447359
ARS阿根廷披索0.64214710413110521.5572755737224862
CZK捷克克朗0.01701048469002934258.78727256879093
VND越南盾18.5700484440473270.05385015569631173
MAD摩洛哥迪拉姆0.0073498692991554974136.05684118966582
JOD約旦第納爾0.00051824796509599251929.5782469976027
BHD巴林第納爾0.000274839541433135663638.486641280054
XOF非洲財政共同體法郎0.44555987578948642.2443672654053564
LKR斯里蘭卡盧比0.217027293352133174.607715391710989
UAH烏克蘭格里夫納0.02889950004230319434.60267473610949
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.0022791215164588213438.7655475052279
UGX烏干達先令2.77015055424190230.36099120983468225
RON羅馬尼亞新列伊0.003383944597016725295.5131123841676
BDT孟加拉塔卡0.0804832538934915112.424944962132896
PEN秘魯索爾0.002718122879081787367.90095388837295
GEL格魯吉亞拉里0.0019587433273415677510.53141370861147
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.44555987578948642.2443672654053564
FJD斐濟元0.001670942105397109598.4647802997007
VEF委內瑞拉玻利瓦爾2662.42591276004350.00037559730590337254
VES委內瑞拉玻利瓦爾0.02662425912760043837.55973059033725
BYN白俄羅斯盧布0.0023938817123388733417.73158416544265
UZS烏兹別克索姆9.2703523516430730.10787076500093984
BGN保加利亞列弗0.00132850075822859752.7282117124196
DZD阿爾及利亞第納爾0.098644851638627610.137376491409487
IRR伊朗里亞爾30.7020844808618670.03257107837819122
DOP多米尼加披索0.0423958371834152523.58722144520331
ISK冰島克朗0.102044623847296269.79963433934982
CRC哥斯達尼加科朗0.371138787108193872.694409840026991
XAG白銀安士0.0000275200297562584436337.170012419265
SYP敍利亞鎊9.5038804264961460.10522017903466788
JMD牙買加元0.11426471278614748.75160822284264
LYD利比亞第納爾0.0035593939093235003280.946707634857
GHS加納塞地0.01003799236072909599.62151434904722
MUR毛里求斯盧比0.0338053591483407629.58110859322381
AOA安哥拉寬扎0.60964644314318721.6402949795692168
UYU烏拉圭披索0.02783586523360507435.924875753197064
AFN阿富汗阿富汗尼0.0528832409376887618.9095823604737
LBP黎巴嫩鎊66.132666231070670.01512112027218066
XPF法屬波利尼西亞法郎0.0810562830361351312.337106545512297
TTD千里達元0.004891935146591473204.4180820133653
TZS坦桑尼亞先令1.89126081189184680.5287478034294435
ALL阿爾巴尼亞列克0.0682510405457537514.651791269462416
XCD東加勒比海元0.001973581848337333506.6929455408508
GTQ危地馬拉格查爾0.005682945617274932175.96508348772775
NPR尼泊爾盧比0.0975328605736111910.252954687464209
BOB玻利維亞玻利維亞諾0.0050690934077141725197.27393432486267
ZWD津巴布韋元0.26453305862939313.780245861070186
BBD巴巴多斯元0.0014619124544315726684.0354885606502
CUC古巴可兌換披索0.00073095622721578631368.0709771213003
LAK寮國基普15.569546496915050.0642279465364094
BND文萊元0.00098645381586307671013.7322030885666
BWP博茨瓦納普拉0.01008197326277300499.18693235305747
HNL洪都拉斯倫皮拉0.01805767269506839655.37812191452019
PYG巴拉圭瓜拉尼5.495386016077540.18197083827675736
ETB埃塞俄比亞比爾0.0415809704545515124.04946274866316
NAD納米比亞元0.01353350207082195773.89070432523052
PGK巴布亞新幾內亞基那0.0028239130208070123354.1185555758449
SDG蘇丹鎊0.43770259224915872.2846563344791844
MOP澳門幣（帕塔卡）0.005881987270904945170.0105685278285
BMD百慕達元0.00073095622721578631368.0709771213003
NIO尼加拉瓜科多巴0.0267708307441285537.35408921590238
BAM波斯尼亞可兌換馬克0.00132850075822859752.7282117124196
KZT哈薩克堅戈0.324288075104703533.083677991172287
PAB巴拿馬巴波亞0.00073095622721578631368.0709771213003
GYD圭亞那元0.15275842289726926.546283871184668
YER也門里亞爾0.182921414541849935.466828487548207
MGA馬達加斯加阿里亞里3.2472571129182350.3079522086569003
KYD開曼群島元0.00059938822193058241668.367784704008
MZN莫桑比克梅蒂卡爾0.04671190781413825421.407817552194494
RSD塞爾維亞第納爾0.0795863597761647712.564967198053566
SCR塞舌爾盧比0.01063094902302969994.06497931969308
AMD亞美尼亞德拉姆0.28240304409680783.5410383170558175
AZN阿塞拜疆馬納特0.0012426269504592564804.7467501251401
SBD所羅門群島元0.006194556000441438161.4320703418837
SLL塞拉利昂利昂16.5670951004235860.060360612040817704
TOP汤加潘加0.0017190709100597507581.709570063775
BZD伯利茲元0.001473020453822306678.877199162526
GMD岡比亞達拉西0.04952261937392428420.192792962937286
MWK馬拉威克瓦查1.2668874971710970.789336071460927
BIF布隆迪法郎2.09508303733257370.4773080504117794
HTG海地古德0.0985913544923332110.142877183797726
SOS索馬里先令0.41698598747245852.3981621206541117
GNF幾內亞法郎6.2463174295788730.160094329382716
MNT蒙古圖格里克2.4716225693728920.40459251844982275
MVR馬爾代夫羅非亞0.01130058266671972588.49101232142704
CDF剛果法郎2.02275325322350370.4943756725672685
STN聖多美多布拉0.01659215936321317460.269430766023206
TJS塔吉克斯坦索莫尼0.007977726135746053125.34900082860304
KPW北韓圜0.65786060449420771.5200788634681115
KGS吉爾吉斯索姆0.0648227409566863215.426684913990087
LRD利比里亞元0.141409472940397887.071662026641498
LSL萊索托洛蒂0.01353350207082195773.89070432523052
MMK緬甸元1.5321091894430140.6526949951677673
GIP直布羅陀鎊0.0005829224714628931715.4939961233883
XPT白金安士8.146260903962362e-71227557.0495337285
MDL摩爾多瓦列伊0.01288677539984599377.59893138293934
CUP古巴披索0.01746859745653646457.24558039007398
KHR柬埔寨里爾2.97229280675189630.33644060831704997
MKD馬其頓第納爾0.0420372122809803723.78844708626046
VUV瓦努阿圖瓦圖0.087549027231415511.42217145779053
ANG荷蘭盾0.0013065850467785382765.3539296699886
MRU毛里塔尼亞烏吉亞0.029260388161945434.17589658979816
SZL斯威士蘭里蘭吉尼0.01353350207082195773.89070432523052
CVE佛得角埃斯庫多0.0749010796489810613.35094239878028
SRD蘇里南元0.02448732316360400740.83745672480526
SVC薩爾瓦多科朗0.00639586698813813156.3509688138629
XPD鈀安士7.614127366777626e-71313348.1380456733
BSD巴哈馬元0.00073095622721578631368.0709771213003
XDR國際貨幣基金組織特別提款權0.00055297968193398921808.3847068351652
RWF盧旺達法郎0.9443950271129711.0588789344401932
AWG阿魯巴弗羅林或荷蘭盾0.0013084116467162576764.2854620789387
BTN不丹努扎姆0.0609294771660853916.41241721595833
DJF吉布提法郎0.130318947726352837.673481235436512
KMF科摩羅法郎0.334169906842114842.992489687207142
ERN厄立特里亞納克法0.01096434340823679591.20473180808669
FKP褔克蘭群島鎊0.0005829224714628931715.4939961233883
SHP聖赫勒拿島鎊0.0005829224714628931715.4939961233883
SPL塞波加鲁基尼0.000121826037381993568208.425895561506
WST薩摩亞塔拉0.0020158948016766646496.0576311662085
JEP澤西島鎊0.0005829224714628931715.4939961233883
TMT土庫曼馬納特0.0025583469368792317390.87740039661617
GGP格恩西島鎊0.0005829224714628931715.4939961233883
IMP人島鎊0.0005829224714628931715.4939961233883
TVD圖瓦盧元0.0011060148633141274904.1469813556951
ZMW贊比亞克瓦查0.01988373941237551350.292350913511086
ADACardano0.0015749939438366046634.923076316123
BCHBitcoin Cash0.0000015551635173608554643019.1994839364
BTCBitcoin1.1338215747587546e-888197298.61047775
CLFCLF0.00001838355042534475854396.456444090094
CNHChinese Yuan Renminbi Offshore0.005257515499923192190.20390905449716
DOGEDogecoin0.004477329428625022223.347425276924
DOTPolkadot0.000100915604840342589909.270242021425
ETHEthereum2.312660878333939e-74324023.506292927
LINKChainlink0.0000503429131225695619863.769058522827
LTCLitecoin0.00000896783006373529111509.69553313311
LUNATerra0.0022064079849691007453.2253358455844
MXVMXV0.001516586596638161659.3754700303393
SLE塞拉利昂利昂0.01656709510042358760.360612040817706
UNIUniswap0.000097085731873188110300.17470853683
VEDVED0.02662425912760043837.55973059033725
XBTXBT1.1338215747587546e-888197298.61047775
XLMStellar Lumen0.006572985446186183152.13786919005364
XRPRipple0.0013737576233831142727.9304463747602
ZWL津巴布韋元0.009882558275938797101.18837370630173

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07692▲
GBP / EUR1.16649▲
USD / JPY153.933▲
GBP / USD1.25622▲
USD / CHF0.906313▲
USD / CAD1.36656▼
EUR / JPY165.773▲
AUD / USD0.662319▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement