Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigeriana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.00072412780668710621380.9716886512238
EUREuro0.00067179160247121621488.5568624577238
GBPSterlina britannica0.00057593370431636191736.3109547252636
INRRupia indiana0.06045174045405754516.54212091312715
AUDDollaro australiano0.0010934736327900113914.5167931013459
CADDollaro canadese0.00098900470538627691011.117535188499
SGDDollaro di Singapore0.00097824640562544981022.2373363699118
CHFFranco svizzero0.00065554060963405791525.4585075335447
MYRRinggit malese0.0034322302143312555291.35574759073745
JPYYen giapponese0.111428258700461488.974384161276124
CNYRenminbi cinese (yuan)0.005219000952663428191.60755268489982
NZDDollaro neozelandese0.0012043442466673257830.327377547749
THBBaht tailandese0.02661482767131703437.57304057533712
HUFFiorino ungherese0.260897073904805153.832929151075397
AEDDirham degli Emirati Arabi Uniti0.0026593593700583976376.0304121582638
HKDDollaro di Hong Kong0.005660052764419605176.67679818927311
MXNPeso messicano0.01224235960761666581.68359957159267
ZARRand sudafricano0.01337271686424639874.77912006599219
PHPPeso filippino0.0414142597123215924.146272490353834
SEKCorona svedese0.0078193517039226127.88784004923929
IDRRupia indonesiana11.618842041051040.08606709657183187
BRLReal brasiliano0.0036690535845180575272.54984888190273
SARRial saudita0.0027154792750766483368.2591169736597
TRYLira turca0.02339321526586182442.7474371793312
KESScellino keniota0.0970235949829480510.306771256782957
KRWWon sudcoreano0.98283032794061.0174696197006627
EGPSterlina egiziana0.0347187779687956328.802857084969258
IQDDinaro iracheno0.94823296615747771.054593159793102
NOKCorona norvegese0.007841749952696861127.52255632125703
KWDDinaro kuwaitiano0.000222604919093736584492.263711292519
RUBRublo russo0.0661180553987544115.124461752074438
DKKCorona danese0.005011262218476116199.55052368105612
PKRRupia pakistana0.201492017612682874.962975763745865
ILSSiclo israeliano0.002708307392844187369.2343057668312
PLNZloty polacco0.002894564606441277345.4751010824561
QARRial del Qatar0.0026358252163410666379.38782655253397
XAUOncia d'oro3.11481251485469e-73210466.1042388654
OMRRial dell'Oman0.00027875067295443813587.435285451133
COPPeso colombiano2.8182001573901390.35483640059337507
CLPPeso cileno0.67415396507092221.4833406785567125
TWDNuovo dollaro taiwanese0.02339807971879179242.73855000147154
ARSPeso argentino0.63740519634378351.5688607588016141
CZKCorona ceca0.0168073089320011359.49792462587507
VNDDong vietnamita18.2664864101535760.054745065774890446
MADDirham marocchino0.007263112874306784137.68201283742866
JODDinaro giordano0.00051340661494115831947.773890904406
BHDDinaro del Bahrain0.000272272055314351953672.7970442851697
XOFFranco CFA0.440666404182211542.2692903078368305
LKRRupia singalese0.215039839596728454.650301087813933
UAHGrivnia ucraina0.02847940038387043435.11309881953691
NGNNaira nigeriana11
TNDDinaro tunisino0.0022671564437172134441.08116260402716
UGXScellino ugandese2.73129797708224540.3661262917450943
RONLeu rumeno0.003339489153861925299.4469974078395
BDTTaka bengalese0.0794696233388145612.583424432962927
PENsol peruviano0.0026955775559757587370.9780109213051
GELLari georgiano0.0019375428855740752516.1176082581056
XAFFranco CFA BEAC della Repubblica Centrafricana0.440666404182211542.2692903078368305
FJDDollaro delle Figi0.0016252704815889179615.2822015338438
VEFBolívar venezuelano2643.1998044937010.0003783293258042397
VESBolívar venezuelano0.02643199804493700737.83293258042397
BYNRublo bielorusso0.0023678997615925435422.3151740711544
UZSSom uzbeco9.1555181722485610.10922374694543407
BGNLev bulgaro0.0013139101698612786761.0870384735504
DZDDinaro algerino0.0973468535091093210.272545685376713
IRRRial iraniano30.4722293613700470.03281676532888368
DOPPeso dominicano0.0419924605420606523.81379864603019
ISKCorona islandese0.100974547579482319.903485818669779
CRCColón costaricano0.36781968508456982.7187234412700834
XAGOncia d'argento0.00002646238588326657537789.48747899363
SYPLira siriana9.4149524387459080.10621402566885425
JMDDollaro giamaicano0.113300959002290928.826050624865234
LYDDinaro libico0.003520893733631526284.0187962641458
GHSCedi ghanese0.009961495419389989100.38653413959376
MURRupia mauriziana0.0335026680071866229.848369084679796
AOAKwanza angolano0.61054204802759571.6378888288375533
UYUPeso uruguaiano0.0275844157718287836.25235380265958
AFNAfghani afgano0.0523871887458061619.088636438427987
LBPLira libanese65.877390123301620.015179714893506202
XPFFranco CFP0.0801660623471070912.474106507441382
TTDDollaro di Trinidad0.00494227092379195202.33613563878677
TZSScellino tanzaniano1.87460715547583830.533445099192618
ALLLek albanese0.0675237398537405514.809606253534607
XCDDollaro dei Caraibi Orientali0.001955571542893776511.3594558244799
GTQQuetzal guatemalteco0.005616627576147581178.04278215752652
NPRRupia nepalese0.0967681235318326210.333981516868437
BOBBolíviano della Bolivia0.004998141563028942200.07436511941978
ZWDDollaro zimbabwiano0.26206185324006373.815893033023553
BBDDollaro di Barbados0.0014482556133742124690.4858443256119
CUCPeso cubano convertibile0.00072412780668710621380.9716886512238
LAKKip laotiano15.4673939396853690.06465213234365592
BNDDollaro del Brunei0.00097824640562544981022.2373363699118
BWPPula del Botswana0.009880749682456271101.20689544190623
HNLLempira honduregna0.0178522831687027456.01524413152508
PYGGuaraní paraguaiano5.4156807431072820.18464899380797758
ETBBirr etiope0.04149991780754839324.09643326614277
NADDollaro namibiano0.01337271686424639874.77912006599219
PGKKina papuana0.002766544995322114361.46167934766163
SDGSterlina sudanese0.4348271982688652.2997641453460185
MOPPataca di Macao0.005829854347352194171.53087202842048
BMDDollaro delle Bermuda0.00072412780668710621380.9716886512238
NIOCórdoba nicaraguense0.02661046192956513537.57920484984012
BAMMarco bosniaco convertibile0.0013139101698612786761.0870384735504
KZTTenge kazako0.318533760919805063.1393846514491215
PABBalboa panamense0.00072412780668710621380.9716886512238
GYDDollaro della Guyana0.15095646308165786.624426537200093
YERRial yemenita0.18128151750107555.516282154875868
MGAAriary malgascio3.21442220872466370.31109790035850776
KYDDollaro delle Cayman0.0005941404894816881683.1036054660622
MZNMetical mozambicano0.0462630944299571421.615501780020608
RSDDinaro serbo0.0786740289837965112.710674830266507
SCRRupia delle Seychelles0.009870627701330691101.31067954930433
AMDDram armeno0.27901664625577043.5840155539799405
AZNManat azero0.0012318151029606357811.8101471531936
SBDDollaro delle Salomone0.006018862769405193166.1443429285602
SLLLeone sierraleonese16.756818002287740.059677201236146026
TOPPa'anga tongano0.001720410595610525581.2565922061927
BZDDollaro del Belize0.001465896199338087682.1765418667035
GMDDalasi gambese0.0491122905940060720.36150193577095
MWKKwacha malawiano1.26017706875877340.7935392769723718
BIFFranco del Burundi2.07415621232927270.4821237638977068
HTGGourde haitiano0.0958886200342064610.428766204407454
SOSScellino somalo0.41261564424834162.4235629791053888
GNFFranco guineano6.2025927985613280.16122290024132277
MNTTugrik mongolo2.45843919191554950.4067621453841317
MVRRufiyaa delle Maldive0.01115413261314180489.6528698988032
CDFFranco congolese2.0168980162729940.49581088975826854
STNDobra di São Tomé0.01664646058107596760.07283020492779
TJSSomoni tagico0.007906937245017917126.47122002012729
KPWWon nordcoreano0.6517295249560991.5343788515141472
KGSSom kirghizo0.064212110615987115.573386241426967
LRDDollaro liberiano0.140043508996061367.1406379857857205
LSLLoti lesothiano0.01337271686424639874.77912006599219
MMKKyat birmano1.51732443768856660.6590548304378208
GIPSterlina di Gibilterra0.00057593370431636191736.3109547252636
XPTOncia di platino7.563500469522919e-71322139.1391849504
MDLLeu moldavo0.01279060771488566278.18236805403731
CUPPeso cubano0.01734457710034906657.6549081718386
KHRRiel cambogiano2.94113762377145840.3400044907513329
MKDDinaro macedone0.041365255016090924.174878158275693
VUVVatu di Vanuatu0.08702904397404911.490416926769734
ANGFiorino delle Antille olandesi0.001296757951329206771.1539373828227
MRUOuguiya mauritana0.0287265168194600334.81104257382768
SZLLilangeni dello Swaziland0.01337271686424639874.77912006599219
CVEEscudo capoverdiano0.0740784600045010113.499200711505612
SRDDollaro surinamese0.02403857529394430641.599803140243324
SVCColón salvadoregno0.006336118308512179157.82533584585414
XPDOncia di palladio7.349060124758565e-71360718.2184168787
BSDDollaro delle Bahamas0.00072412780668710621380.9716886512238
XDRDiritti speciali di prelievo FMI0.00054747221359154851826.5767196471234
RWFFranco ruandese0.9335448255591471.0711858419878764
AWGFiorino arubano o delle Antille olandesi0.0012961887739699203771.4925634923038
BTNNgultrum del Bhutan0.06045174045405754516.54212091312715
DJFFranco gibutiano0.129038304001943137.749636882897511
KMFFranco delle Comore0.330499803136658673.0257204104491073
ERNNacfa eritreo0.01086191710030659392.06477924341492
FKPSterlina delle Falkland0.00057593370431636191736.3109547252636
SHPSterlina di Sant'Elena0.00057593370431636191736.3109547252636
SPLLuigino di Seborga0.000120687967298432498285.830165050664
WSTTala samoano0.0019970582046271424500.7365322067333
JEPSterlina di Jersey0.00057593370431636191736.3109547252636
TMTManat turkmeno0.002536991143848322394.167714154144
GGPSterlina di Guernsey0.00057593370431636191736.3109547252636
IMPSterlina di Man0.00057593370431636191736.3109547252636
TVDDollaro di Tuvalu0.0010934736327900113914.5167931013459
ZMWKwacha zambiano0.01966225236907017550.85887319669724
ADACardano0.001569995091475948636.9446665338952
BCHBitcoin Cash0.0000015333543007739758652164.9950668545
BTCBitcoin1.1377726497512348e-887891021.12962921
CLFCLF0.00001802959387808803355464.36635022231
CNHChinese Yuan Renminbi Offshore0.005222835234562408191.46688629624833
DOGEDogecoin0.004489647589457009222.73463118759906
DOTPolkadot0.000100865399704571519914.202520675453
ETHEthereum2.3428954034237634e-74268222.979731239
LINKChainlink0.00004934533507063292520265.340149552125
LTCLitecoin0.000008874939998951044112676.81811011602
LUNATerra0.002218566521709306450.74149916836615
MXVMXV0.001506046397364439663.9901677332031
SLELeone sierraleonese0.01675681800228774359.677201236146026
UNIUniswap0.0000956537839089146210454.369488950279
VEDVED0.02643199804493700737.83293258042397
XBTXBT1.1377726497512348e-887891021.12962921
XLMStellar Lumen0.006467260011110372154.6249877509268
XRPRipple0.0013154189668923091760.2140650005301
ZWLDollaro zimbabwiano0.009877975709050475101.23531677485018

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07691▲
GBP / EUR1,16628▲
USD / JPY154,215▲
GBP / USD1,25598▲
USD / CHF0,906718▲
USD / CAD1,36686▼
EUR / JPY166,076▲
AUD / USD0,662875▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement