Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0646940567141815515.457370441584793
EUR歐元0.0604533628120368616.541676980141297
GBP英國鎊0.0516870217556426919.347216497163135
INR印度盧比5.3969276919934950.18529060552053164
AUD澳洲元0.0990146440607472710.099516182540453
CAD加拿大元0.0884275444682612511.308693529977234
SGD新加坡元0.0881622246716286311.342726476386307
CHF瑞士法郎0.0589001062678626816.97789806103668
MYR馬來西亞令吉0.30836486500726953.242911607249502
JPY日本圓10.2325145017270280.09772768949716334
CNY中國元，人民幣0.46874808327177482.1333420566121255
NZD新西蘭元0.10897643241941699.176295991699439
THB泰國銖2.3942900345073390.4176603442305038
HUF匈牙利福林23.777585154461110.042056415464561236
AED阿聯酋迪拉姆0.23758892328283174.208950426571762
HKD香港元0.50645319732272341.974516115776
MXN墨西哥披索1.11015528218414430.9007748880251939
ZAR南非蘭特1.21921635478909370.8201989713080786
PHP菲律賓披索3.73339278690385830.2678528772830545
SEK瑞典克朗0.70461992816620091.4192048223820983
IDR印尼盾1048.66217066563670.0009535959510823694
BRL巴西雷亞爾0.33094670564996243.021634549998167
SAR沙地阿拉伯利雅0.24260271267818084.121965451089278
TRY土耳其里拉2.10318670972723080.47546896116022586
KES肯雅先令8.7088781488023040.11482535211926531
KRW南韓圜89.108099834597310.011222324366204673
EGP埃及鎊3.0909383552571470.3235263486569295
IQD伊拉克第納爾84.776317239212720.011795747120959587
NOK挪威克朗0.71411677849267731.4003311924847237
KWD科威特第納爾0.01993969410585812550.151220710362246
RUB俄羅斯盧布5.94702069876839450.1681514241588391
DKK丹麥克朗0.45109773224509112.2168145138372775
PKR巴基斯坦盧比18.0093646512539540.05552666734028133
ILS以色列謝克爾0.24725221447813934.044453159340316
PLN波蘭茲羅提0.260918835282199673.8326094738175525
QAR卡塔爾利雅0.235486366439620814.246530341094723
XAU黃金安士0.00002767138269571906436138.418198910826
OMR阿曼里亞爾0.0248984885848350940.163080445335524
COP哥倫比亞披索251.983161058528650.003968519149451133
CLP智利披索61.48805182542460.016263322227856168
TWD台灣新台幣2.11014559020408750.47390095007770655
ARS阿根廷披索56.557489321388830.01768112432144016
CZK捷克克朗1.52003802935704370.657878277179017
VND越南盾1638.7335319862380.000610227337441459
MAD摩洛哥迪拉姆0.65591465872566961.5245885828239145
JOD約旦第納爾0.04586808621035471521.80165083439322
BHD巴林第納爾0.0243249653245322641.11002777017232
XOF非洲財政共同體法郎39.654806510095270.025217623990812347
LKR斯里蘭卡盧比19.139076316878490.052249125477289285
UAH烏克蘭格里夫納2.5665543965624160.38962743253732596
NGN尼日利亞奈拉86.035031204265760.011623172398528964
TND突尼西亞第納爾0.20250316856098014.938194335951185
UGX烏干達先令246.64276059339490.0040544469969202085
RON羅馬尼亞新列伊0.30020554857692863.3310510240077957
BDT孟加拉塔卡7.11410261196472950.14056586677821703
PEN秘魯索爾0.242859498223071854.117607123940765
GEL格魯吉亞拉里0.173121303419069765.776296621215523
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.654806510095270.025217623990812347
FJD斐濟元0.146353409474620336.832775564230456
VEF委內瑞拉玻利瓦爾235093.235166648580.000004253631540231851
VES委內瑞拉玻利瓦爾2.3509323516664860.42536315402318503
BYN白俄羅斯盧布0.211120995669196654.736620329163708
UZS烏兹別克索姆819.15676700219940.0012207675505869502
BGN保加利亞列弗0.118236500588666058.457625141316626
DZD阿爾及利亞第納爾8.747288326049630.1143211430474947
IRR伊朗里亞爾2717.03257780700320.0003680485865970475
DOP多米尼加披索3.7893404721501060.2638981657493002
ISK冰島克朗9.0749451861296340.11019350304489157
CRC哥斯達尼加科朗32.477857800076370.030790208090560964
XAG白銀安士0.0023796953769240512420.2218526358532
SYP敍利亞鎊841.05106467635840.0011889884479069131
JMD牙買加元10.0979987963900320.09902952259783329
LYD利比亞第納爾0.31465284947633763.178105654101828
GHS加納塞地0.87322863789106311.1451754518897854
MUR毛里求斯盧比2.99828051213338980.3335244971086652
AOA安哥拉寬扎53.957675085649130.01853304462085627
UYU烏拉圭披索2.46939698775684140.40495716361441875
AFN阿富汗阿富汗尼4.6654892129403850.2143397946835587
LBP黎巴嫩鎊5792.3932249803390.00017264021297576777
XPF法屬波利尼西亞法郎7.2140051088085440.13861925309409143
TTD千里達元0.440474328375734862.2702798678132647
TZS坦桑尼亞先令166.731040968862430.0059976834198903215
ALL阿爾巴尼亞列克6.0823118984972560.16441116744556752
XCD東加勒比海元0.174673956213147525.724951914295344
GTQ危地馬拉格查爾0.50308762316850221.9877253065815612
NPR尼泊爾盧比8.6391320029585880.11575236952711643
BOB玻利維亞玻利維亞諾0.446911096585597252.2375814958277034
ZWD津巴布韋元23.41277912486230.0427117171638154
BBD巴巴多斯元0.12938811342836317.728685220792396
CUC古巴可兌換披索0.0646940567141815515.457370441584793
LAK寮國基普1378.672954558480.0007253351831509961
BND文萊元0.0881622246716286311.342726476386307
BWP博茨瓦納普拉0.89237925935642471.1205997780822363
HNL洪都拉斯倫皮拉1.5973759607966890.6260266991255153
PYG巴拉圭瓜拉尼482.53791403417780.002072376016300288
ETB埃塞俄比亞比爾3.6834440502483540.27148505213010515
NAD納米比亞元1.21921635478909370.8201989713080786
PGK巴布亞新幾內亞基那0.246640201816879044.054489059907849
SDG蘇丹鎊38.746128758834030.025809030012372582
MOP澳門幣（帕塔卡）0.52164679324240511.9170059376466018
BMD百慕達元0.0646940567141815515.457370441584793
NIO尼加拉瓜科多巴2.36937441812084960.4220523326123778
BAM波斯尼亞可兌換馬克0.118236500588666058.457625141316626
KZT哈薩克堅戈28.5671589327944060.03500523108904695
PAB巴拿馬巴波亞0.0646940567141815515.457370441584793
GYD圭亞那元13.51850799031150.07397266034955072
YER也門里亞爾16.1895806747692180.06176812235529102
MGA馬達加斯加阿里亞里287.222202052393870.0034816250027133494
KYD開曼群島元0.0530493901120231918.85035808872303
MZN莫桑比克梅蒂卡爾4.1336338308268730.24191789619642354
RSD塞爾維亞第納爾7.0849970539940390.1411433190979618
SCR塞舌爾盧比0.93465977347769351.0699080332506319
AMD亞美尼亞德拉姆25.03636410781990.03994190193486036
AZN阿塞拜疆馬納特0.109981802400414769.092413273600151
SBD所羅門群島元0.53246151794486941.8780699943531678
SLL塞拉利昂利昂1467.43105537035970.0006814630209305564
TOP汤加潘加0.152492133544182346.557715317887298
BZD伯利茲元0.130361922799240587.670951597883499
GMD岡比亞達拉西4.3936878859904730.22759923461758802
MWK馬拉威克瓦查112.119936400518370.008919020399973903
BIF布隆迪法郎185.411245726642160.005393416111740776
HTG海地古德8.6862633444744990.11512430147954465
SOS索馬里先令36.9308652520828740.027077621744689577
GNF幾內亞法郎552.99256015432450.0018083425927483156
MNT蒙古圖格里克218.496701624082560.0045767281270930665
MVR馬爾代夫羅非亞11
CDF剛果法郎180.361680961408040.0055444149481727765
STN聖多美多布拉1.480770459232590.6753241150679428
TJS塔吉克斯坦索莫尼0.70630751604210051.4158139015759723
KPW北韓圜58.224651042763390.017174856046205327
KGS吉爾吉斯索姆5.7452852477840490.17405576170229303
LRD利比里亞元12.4984277676181590.0800100635530233
LSL萊索托洛蒂1.21921635478909370.8201989713080786
MMK緬甸元135.566574997508040.00737644954162471
GIP直布羅陀鎊0.0516870217556426919.347216497163135
XPT白金安士0.000072099353562538113869.749874145713
MDL摩爾多瓦列伊1.14760018957099370.8713836134637002
CUP古巴披索1.55265736114018840.6440571017327696
KHR柬埔寨里爾262.66177964759240.0038071774330535576
MKD馬其頓第納爾3.71087947953145750.269477897494602
VUV瓦努阿圖瓦圖7.772813252025650.12865354763790227
ANG荷蘭盾0.115622077508793038.648867253954593
MRU毛里塔尼亞烏吉亞2.5600356621711650.39061955846033036
SZL斯威士蘭里蘭吉尼1.21921635478909370.8201989713080786
CVE佛得角埃斯庫多6.6661923172833050.15001067362057943
SRD蘇里南元2.18209334424903020.45827553740335114
SVC薩爾瓦多科朗0.56607299624908851.766556621895405
XPD鈀安士0.0000673896396644696714839.076228615559
BSD巴哈馬元0.0646940567141815515.457370441584793
XDR國際貨幣基金組織特別提款權0.04910253350750870520.36554793750268
RWF盧旺達法郎83.48373553526760.011978381101281115
AWG阿魯巴弗羅林或荷蘭盾0.115802361518384978.635402481332287
BTN不丹努扎姆5.3969276919934950.18529060552053164
DJF吉布提法郎11.5487387311279280.08658954222461081
KMF科摩羅法郎29.741104882571450.03362349865441646
ERN厄立特里亞納克法0.97041085071272311.0304913627723196
FKP褔克蘭群島鎊0.0516870217556426919.347216497163135
SHP聖赫勒拿島鎊0.0516870217556426919.347216497163135
SPL塞波加鲁基尼0.01078234274256755392.74422302048565
WST薩摩亞塔拉0.173517604901334925.763103983417804
JEP澤西島鎊0.0516870217556426919.347216497163135
TMT土庫曼馬納特0.2264231865281784.416508818435658
GGP格恩西島鎊0.0516870217556426919.347216497163135
IMP人島鎊0.0516870217556426919.347216497163135
TVD圖瓦盧元0.0990146440607472710.099516182540453
ZMW贊比亞克瓦查1.71028081616830070.5846993023288374
ADACardano0.138443356189595977.223170743061992
BCHBitcoin Cash0.000135010586174452157406.826592900375
BTCBitcoin0.0000010182486478231212982078.397194895
CLFCLF0.0016505220510887317605.8689124088777
CNHChinese Yuan Renminbi Offshore0.470785966627209732.124107494461165
DOGEDogecoin0.421962369093741962.369879575156719
DOTPolkadot0.009437985247275474105.95481702926763
ETHEthereum0.0000194898081483895351308.86832678399
LINKChainlink0.004583476192325895218.17501783347277
LTCLitecoin0.00076110529104978141313.8786601006475
LUNATerra0.14005785473357567.139906590046273
MXVMXV0.13648097714940377.327028431993969
SLE塞拉利昂利昂1.46743105537035960.6814630209305566
UNIUniswap0.007907344497687244126.4647063615961
VEDVED2.3509323516664860.42536315402318503
XBTXBT0.0000010182486478231212982078.397194895
XLMStellar Lumen0.56817189631418621.760030734513878
XRPRipple0.124336710006810188.042677017473181
ZWL津巴布韋元1980.45003718290450.0005049357374460465

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07130▲
GBP / EUR1.16995▲
USD / JPY156.334▼
GBP / USD1.25337▲
USD / CHF0.912159▼
USD / CAD1.36493▼
EUR / JPY167.481▼
AUD / USD0.656570▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement