Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0646940567141815515.457370441584793
EUR欧元0.0604533628120368616.541676980141297
GBP英镑0.0516870217556426919.347216497163135
INR印度卢比5.3969276919934950.18529060552053164
AUD澳大利亚元0.0990146440607472710.099516182540453
CAD加拿大元0.0884275444682612511.308693529977234
SGD新加坡元0.0881622246716286311.342726476386307
CHF瑞士法郎0.0589001062678626816.97789806103668
MYR马来西亚林吉特0.30836486500726953.242911607249502
JPY日元10.2325145017270280.09772768949716334
CNY中国人民币0.46874808327177482.1333420566121255
NZD新西兰元0.10897643241941699.176295991699439
THB泰铢2.3942900345073390.4176603442305038
HUF匈牙利福林23.777585154461110.042056415464561236
AED阿联酋迪拉姆0.23758892328283174.208950426571762
HKD港币0.50645319732272341.974516115776
MXN墨西哥比索1.11015528218414430.9007748880251939
ZAR南非兰特1.21921635478909370.8201989713080786
PHP菲律宾比索3.73339278690385830.2678528772830545
SEK瑞典克朗0.70461992816620091.4192048223820983
IDR印度尼西亚卢比1048.66217066563670.0009535959510823694
BRL巴西雷亚尔0.33094670564996243.021634549998167
SAR沙特里亚尔0.24260271267818084.121965451089278
TRY土耳其里拉2.10318670972723080.47546896116022586
KES肯尼亚先令8.7088781488023040.11482535211926531
KRW韩元89.108099834597310.011222324366204673
EGP埃及镑3.0909383552571470.3235263486569295
IQD伊拉克第纳尔84.776317239212720.011795747120959587
NOK挪威克朗0.71411677849267731.4003311924847237
KWD科威特第纳尔0.01993969410585812550.151220710362246
RUB俄罗斯卢布5.94702069876839450.1681514241588391
DKK丹麦克朗0.45109773224509112.2168145138372775
PKR巴基斯坦卢比18.0093646512539540.05552666734028133
ILS以色列谢克尔0.24725221447813934.044453159340316
PLN波兰兹罗提0.260918835282199673.8326094738175525
QAR卡塔尔里亚尔0.235486366439620814.246530341094723
XAU金（盎司）0.00002767138269571906436138.418198910826
OMR阿曼里亚尔0.0248984885848350940.163080445335524
COP哥伦比亚比索251.983161058528650.003968519149451133
CLP智利比索61.48805182542460.016263322227856168
TWD新台币2.11014559020408750.47390095007770655
ARS阿根廷比索56.557489321388830.01768112432144016
CZK捷克克朗1.52003802935704370.657878277179017
VND越南盾1638.7335319862380.000610227337441459
MAD摩洛哥迪拉姆0.65591465872566961.5245885828239145
JOD约旦第纳尔0.04586808621035471521.80165083439322
BHD巴林第纳尔0.0243249653245322641.11002777017232
XOFCFA 法郎39.654806510095270.025217623990812347
LKR斯里兰卡卢比19.139076316878490.052249125477289285
UAH乌克兰格里夫纳2.5665543965624160.38962743253732596
NGN尼日利亚奈拉86.035031204265760.011623172398528964
TND突尼斯第纳尔0.20250316856098014.938194335951185
UGX乌干达先令246.64276059339490.0040544469969202085
RON罗马尼亚新列伊0.30020554857692863.3310510240077957
BDT孟加拉国塔卡7.11410261196472950.14056586677821703
PEN秘鲁索尔0.242859498223071854.117607123940765
GEL格鲁吉亚拉里0.173121303419069765.776296621215523
XAF中非金融合作法郎39.654806510095270.025217623990812347
FJD斐济元0.146353409474620336.832775564230456
VEF委内瑞拉玻利瓦尔235093.235166648580.000004253631540231851
VES委内瑞拉玻利瓦尔2.3509323516664860.42536315402318503
BYN白俄罗斯卢布0.211120995669196654.736620329163708
UZS乌兹别克斯坦索姆819.15676700219940.0012207675505869502
BGN保加利亚列弗0.118236500588666058.457625141316626
DZD阿尔及利亚第纳尔8.747288326049630.1143211430474947
IRR伊朗里亚尔2717.03257780700320.0003680485865970475
DOP多米尼加比索3.7893404721501060.2638981657493002
ISK冰岛克朗9.0749451861296340.11019350304489157
CRC哥斯达黎加科朗32.477857800076370.030790208090560964
XAG银（盎司）0.0023796953769240512420.2218526358532
SYP叙利亚镑841.05106467635840.0011889884479069131
JMD牙买加元10.0979987963900320.09902952259783329
LYD利比亚第纳尔0.31465284947633763.178105654101828
GHS加纳塞地0.87322863789106311.1451754518897854
MUR毛里求斯卢比2.99828051213338980.3335244971086652
AOA安哥拉宽扎53.957675085649130.01853304462085627
UYU乌拉圭比索2.46939698775684140.40495716361441875
AFN阿富汗尼4.6654892129403850.2143397946835587
LBP黎巴嫩镑5792.3932249803390.00017264021297576777
XPFCFP 法郎7.2140051088085440.13861925309409143
TTD特立尼达元0.440474328375734862.2702798678132647
TZS坦桑尼亚先令166.731040968862430.0059976834198903215
ALL阿尔巴尼列克6.0823118984972560.16441116744556752
XCD东加勒比元0.174673956213147525.724951914295344
GTQ危地马拉格查尔0.50308762316850221.9877253065815612
NPR尼泊尔卢比8.6391320029585880.11575236952711643
BOB玻利维亚诺0.446911096585597252.2375814958277034
ZWD津巴布韦元23.41277912486230.0427117171638154
BBD巴巴多斯元0.12938811342836317.728685220792396
CUC古巴可兑换比索0.0646940567141815515.457370441584793
LAK老挝基普1378.672954558480.0007253351831509961
BND文莱元0.0881622246716286311.342726476386307
BWP博茨瓦纳普拉0.89237925935642471.1205997780822363
HNL洪都拉斯伦皮拉1.5973759607966890.6260266991255153
PYG巴拉圭瓜拉尼482.53791403417780.002072376016300288
ETB埃塞俄比亚比尔3.6834440502483540.27148505213010515
NAD纳米比亚元1.21921635478909370.8201989713080786
PGK巴布亚新几内亚基那0.246640201816879044.054489059907849
SDG苏丹镑38.746128758834030.025809030012372582
MOP澳门元0.52164679324240511.9170059376466018
BMD百慕大元0.0646940567141815515.457370441584793
NIO尼加拉瓜科多巴2.36937441812084960.4220523326123778
BAM波斯尼亚可兑换马尔卡0.118236500588666058.457625141316626
KZT哈萨克斯坦坚戈28.5671589327944060.03500523108904695
PAB巴拿马巴波亚0.0646940567141815515.457370441584793
GYD圭亚那元13.51850799031150.07397266034955072
YER也门里亚尔16.1895806747692180.06176812235529102
MGA马尔加什阿里亚287.222202052393870.0034816250027133494
KYD开曼元0.0530493901120231918.85035808872303
MZN莫桑比克梅蒂卡尔4.1336338308268730.24191789619642354
RSD塞尔维亚第纳尔7.0849970539940390.1411433190979618
SCR塞舌尔卢比0.93465977347769351.0699080332506319
AMD亚美尼亚德拉姆25.03636410781990.03994190193486036
AZN阿塞拜疆马纳特0.109981802400414769.092413273600151
SBD所罗门群岛元0.53246151794486941.8780699943531678
SLL塞拉利昂利昂1467.43105537035970.0006814630209305564
TOP汤加潘加0.152492133544182346.557715317887298
BZD伯利兹元0.130361922799240587.670951597883499
GMD冈比亚达拉西4.3936878859904730.22759923461758802
MWK马拉维克瓦查112.119936400518370.008919020399973903
BIF布隆迪法郎185.411245726642160.005393416111740776
HTG海地古德8.6862633444744990.11512430147954465
SOS索马里先令36.9308652520828740.027077621744689577
GNF几内亚法郎552.99256015432450.0018083425927483156
MNT蒙古图格里克218.496701624082560.0045767281270930665
MVR马尔代夫拉菲亚11
CDF刚果法郎180.361680961408040.0055444149481727765
STN圣多美多布拉1.480770459232590.6753241150679428
TJS塔吉克斯坦索莫尼0.70630751604210051.4158139015759723
KPW朝鲜元58.224651042763390.017174856046205327
KGS吉尔吉斯斯坦索姆5.7452852477840490.17405576170229303
LRD利比里亚元12.4984277676181590.0800100635530233
LSL巴索托洛蒂1.21921635478909370.8201989713080786
MMK缅元135.566574997508040.00737644954162471
GIP直布罗陀镑0.0516870217556426919.347216497163135
XPT铂（盎司）0.000072099353562538113869.749874145713
MDL摩尔多瓦列伊1.14760018957099370.8713836134637002
CUP古巴比索1.55265736114018840.6440571017327696
KHR柬埔寨瑞尔262.66177964759240.0038071774330535576
MKD马其顿第纳尔3.71087947953145750.269477897494602
VUV瓦努阿图瓦图7.772813252025650.12865354763790227
ANG荷兰盾0.115622077508793038.648867253954593
MRU毛里塔尼亚乌吉亚2.5600356621711650.39061955846033036
SZL斯威士兰里兰吉尼1.21921635478909370.8201989713080786
CVE佛得角埃斯库多6.6661923172833050.15001067362057943
SRD苏里南元2.18209334424903020.45827553740335114
SVC萨尔瓦多科朗0.56607299624908851.766556621895405
XPD钯（盎司）0.0000673896396644696714839.076228615559
BSD巴哈马元0.0646940567141815515.457370441584793
XDR国际货币基金组织特别提款权0.04910253350750870520.36554793750268
RWF卢旺达法郎83.48373553526760.011978381101281115
AWG阿鲁巴或荷兰盾0.115802361518384978.635402481332287
BTN不丹努尔特鲁姆5.3969276919934950.18529060552053164
DJF吉布提法郎11.5487387311279280.08658954222461081
KMF科摩罗法郎29.741104882571450.03362349865441646
ERN厄立特里亚纳克法0.97041085071272311.0304913627723196
FKP福克兰群岛镑0.0516870217556426919.347216497163135
SHP圣赫勒拿镑0.0516870217556426919.347216497163135
SPL塞波加大公国 Luigino0.01078234274256755392.74422302048565
WST萨摩亚塔拉0.173517604901334925.763103983417804
JEP泽西岛镑0.0516870217556426919.347216497163135
TMT土库曼斯坦马纳特0.2264231865281784.416508818435658
GGP根西岛镑0.0516870217556426919.347216497163135
IMP曼岛镑0.0516870217556426919.347216497163135
TVD图瓦卢元0.0990146440607472710.099516182540453
ZMW赞比亚克瓦查1.71028081616830070.5846993023288374
ADACardano0.138443356189595977.223170743061992
BCHBitcoin Cash0.000135010586174452157406.826592900375
BTCBitcoin0.0000010182486478231212982078.397194895
CLFCLF0.0016505220510887317605.8689124088777
CNHChinese Yuan Renminbi Offshore0.470785966627209732.124107494461165
DOGEDogecoin0.421962369093741962.369879575156719
DOTPolkadot0.009437985247275474105.95481702926763
ETHEthereum0.0000194898081483895351308.86832678399
LINKChainlink0.004583476192325895218.17501783347277
LTCLitecoin0.00076110529104978141313.8786601006475
LUNATerra0.14005785473357567.139906590046273
MXVMXV0.13648097714940377.327028431993969
SLE塞拉利昂利昂1.46743105537035960.6814630209305566
UNIUniswap0.007907344497687244126.4647063615961
VEDVED2.3509323516664860.42536315402318503
XBTXBT0.0000010182486478231212982078.397194895
XLMStellar Lumen0.56817189631418621.760030734513878
XRPRipple0.124336710006810188.042677017473181
ZWL津巴布韦元1980.45003718290450.0005049357374460465

实时货币汇率

货币汇率更改
EUR / USD1.07165▲
GBP / EUR1.16872▲
USD / JPY159.286▲
GBP / USD1.25246▲
USD / CHF0.912954▼
USD / CAD1.36471▼
EUR / JPY170.698▲
AUD / USD0.656427▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement