Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — 約旦第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元1.41043723554301840.709
EUR歐元1.320670296479860.7571912555809116
GBP英國鎊1.12946422401441220.8853755424370483
INR印度盧比117.714191896940820.008495152401636528
AUD澳洲元2.17201654489667730.46040164949460355
CAD加拿大元1.94093463740443670.5152157011002054
SGD新加坡元1.92342452056720630.5199060266243803
CHF瑞士法郎1.29685276985399530.7710975549773347
MYR馬來西亞令吉6.72448804130341850.14871020572239257
JPY日本圓222.358623968784170.004497239559012494
CNY中國元，人民幣10.2116948463663630.09792693720727769
NZD新西蘭元2.3903092919488440.4183559020450821
THB泰國銖52.314145768045410.01911528871051205
HUF匈牙利福林514.53445507043690.0019435044439601338
AED阿聯酋迪拉姆5.1798307475317350.19305650102110278
HKD香港元11.0345424208996480.09062451000287784
MXN墨西哥披索24.014256735477280.0416419300840845
ZAR南非蘭特26.2657097078992480.038072453062224176
PHP菲律賓披索81.465079113371150.012275198292121545
SEK瑞典克朗15.478771888887160.06460460863293299
IDR印尼盾22873.398833042580.000043718907159324944
BRL巴西雷亞爾7.327721567743670.1364680672914701
SAR沙地阿拉伯利雅5.2891396332863190.18906666666666666
TRY土耳其里拉45.8265124959596050.02182142924553046
KES肯雅先令186.851968666759940.005351830152688647
KRW南韓圜1953.0379453904420.000512022821860783
EGP埃及鎊67.489098174387320.014817207920249088
IQD伊拉克第納爾1847.06010155683930.0005414008992761664
NOK挪威克朗15.6305618868317810.06397722661796733
KWD科威特第納爾0.43458055815805252.3010693442855543
RUB俄羅斯盧布129.640986379893150.007713609930964675
DKK丹麥克朗9.8506561208991830.10151608052568163
PKR巴基斯坦盧比392.593569426336670.00254716347356686
ILS以色列謝克爾5.298617337651740.18872848071024953
PLN波蘭茲羅提5.7144942017159880.17499361530539534
QAR卡塔爾利雅5.1339915373765870.19478021978021975
XAU黃金安士0.00061137495794539681635.6574423012466
OMR阿曼里亞爾0.54301938152680681.84155489475956
COP哥倫比亞披索5521.5639367610790.00018110810840064182
CLP智利披索1354.33611104174220.0007383691476931894
TWD台灣新台幣45.93502266533790.021769881497295744
ARS阿根廷披索1235.20592043487480.0008095816118238273
CZK捷克克朗33.1455946851289340.030169921810111886
VND越南盾35949.9910559222840.000027816418603399437
MAD摩洛哥迪拉姆14.2742497985082610.07005622110553968
JOD約旦第納爾11
BHD巴林第納爾0.5303244005641751.8856382978723403
XOF非洲財政共同體法郎866.30292566803940.0011543306277407082
LKR斯里蘭卡盧比420.49859890466090.002378129208051722
UAH烏克蘭格里夫納55.8953659115111560.01789057077796245
NGN尼日利亞奈拉1979.33584094080450.000505219972940361
TND突尼西亞第納爾4.4385303822341310.22529979833024164
UGX烏干達先令5373.0585267314520.0001861137367153009
RON羅馬尼亞新列伊6.5710857055665740.15218185316817104
BDT孟加拉塔卡154.775226916024340.006460982289772803
PEN秘魯索爾5.3122719248178920.1882433757444148
GEL格魯吉亞拉里3.77425051279555660.2649532659821534
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）866.30292566803940.0011543306277407082
FJD斐濟元3.2029659180527680.312210627769635
VEF委內瑞拉玻利瓦爾5134685.77364211.947538844798066e-7
VES委內瑞拉玻利瓦爾51.346857736421010.01947538844798066
BYN白俄羅斯盧布4.6120896341007650.2168214582401483
UZS烏兹別克索姆17812.7809717147830.00005613946534165085
BGN保加利亞列弗2.58300658596420440.387145741491291
DZD阿爾及利亞第納爾189.87944061958510.005266499610157662
IRR伊朗里亞爾59225.242273180530.000016884692432112492
DOP多米尼加披索83.04425988091210.012041771477451054
ISK冰島克朗197.976950714313150.005051093050943243
CRC哥斯達尼加科朗715.68001505491990.0013972724946403065
XAG白銀安士0.0531585674393307118.811643130550667
SYP敍利亞鎊18338.2449566559330.000054530845365169266
JMD牙買加元220.526559805228230.004534601187644755
LYD利比亞第納爾6.91352341488528750.1446440461671008
GHS加納塞地19.239775807512660.05197565761704585
MUR毛里求斯盧比65.357507592923720.015300461061466031
AOA安哥拉寬扎1191.05367578579510.0008395927239301386
UYU烏拉圭披索54.0600534261482440.018497946942766266
AFN阿富汗阿富汗尼102.202404151645510.00978450564153289
LBP黎巴嫩鎊130135.839865640080.000007684278220607475
XPF法屬波利尼西亞法郎157.597887407521030.006345262721791264
TTD千里達元9.6184387901724230.10396697653487628
TZS坦桑尼亞先令3645.88942901554860.0002742814941236484
ALL阿爾巴尼亞列克132.311695118136670.007557910879360541
XCD東加勒比海元3.8113836425311940.26237190841693536
GTQ危地馬拉格查爾10.9745958604133570.09111952847458521
NPR尼泊爾盧比188.4309926790280.005306982602927708
BOB玻利維亞玻利維亞諾9.7829390637593270.10221877019601165
ZWD津巴布韋元510.437235543018350.001959104725062172
BBD巴巴多斯元2.82087447108603670.3545
CUC古巴可兌換披索1.41043723554301840.709
LAK寮國基普30170.299981700030.000033145179219515735
BND文萊元1.92342452056720630.5199060266243803
BWP博茨瓦納普拉19.4539396716564960.051403469779283555
HNL洪都拉斯倫皮拉34.877406672277610.028671856522946484
PYG巴拉圭瓜拉尼10514.0504352602820.00009511082395480674
ETB埃塞俄比亞比爾80.741435178389820.012385214577751855
NAD納米比亞元26.2657097078992480.038072453062224176
PGK巴布亞新幾內亞基那5.3791485544999730.18590302719255472
SDG蘇丹鎊825.68883253965780.0012111099976055083
MOP澳門幣（帕塔卡）11.3655786935266360.08798496116784256
BMD百慕達元1.41043723554301840.709
NIO尼加拉瓜科多巴52.184057309032170.01916294078243159
BAM波斯尼亞可兌換馬克2.58300658596420440.387145741491291
KZT哈薩克堅戈623.95439294732940.0016026812396918474
PAB巴拿馬巴波亞1.41043723554301840.709
GYD圭亞那元295.01691012647910.0033896362061797813
YER也門里亞爾352.913167453118260.0028335582013466307
MGA馬達加斯加阿里亞里6292.6048521869410.0001589167003951406
KYD開曼群島元1.15924050709212680.8626337622625262
MZN莫桑比克梅蒂卡爾90.070070243316140.011102467193581515
RSD塞爾維亞第納爾154.668822164860270.0064654271365311615
SCR塞舌爾盧比19.5226251179041730.051222619599599915
AMD亞美尼亞德拉姆544.37747944922240.001836960634396112
AZN阿塞拜疆馬納特2.39915668163507640.4168131275688417
SBD所羅門群島元11.757193850102930.08505430911060852
SLL塞拉利昂利昂32084.8893033689060.00003116731962341538
TOP汤加潘加3.37585156363581840.29622155510978454
BZD伯利茲元2.8552791090813940.35022845816349
GMD岡比亞達拉西95.832407204638140.010434883450904294
MWK馬拉威克瓦查2453.97869690263540.0004075015000179833
BIF布隆迪法郎4040.4909496142280.0002474946763822046
HTG海地古德187.231754895979070.00534097434783738
SOS索馬里先令810.30645243732510.0012341009959776265
GNF幾內亞法郎12123.07980961690.00008248729000420569
MNT蒙古圖格里克4792.8806901233560.00020864279014094607
MVR馬爾代夫羅非亞21.7483607604546560.04598047692027961
CDF剛果法郎3928.22031661125860.00025456820631248754
STN聖多美多布拉32.4698410725275860.030797810120668876
TJS塔吉克斯坦索莫尼15.3992336120262120.06493829661880304
KPW北韓圜1269.3764196439870.0007877883853242389
KGS吉爾吉斯索姆125.079806456355260.007994895645676708
LRD利比里亞元272.88783375171080.003664509282996684
LSL萊索托洛蒂26.2657097078992480.038072453062224176
MMK緬甸元2967.0381256537780.00033703645104986746
GIP直布羅陀鎊1.12946422401441220.8853755424370483
XPT白金安士0.001479281474805302676.0038687915135
MDL摩爾多瓦列伊25.0426362481527140.03993189814725539
CUP古巴披索33.899347454855270.029499092905305294
KHR柬埔寨里爾5765.1877589912810.00017345488851432778
MKD馬其頓第納爾81.019948642912750.012342639272796866
VUV瓦努阿圖瓦圖170.210930447418630.005875063354459007
ANG荷蘭盾2.52803101581978140.39556476710224353
MRU毛里塔尼亞烏吉亞55.9772979393823250.01786438497054462
SZL斯威士蘭里蘭吉尼26.2657097078992480.038072453062224176
CVE佛得角埃斯庫多145.630313592834140.006866702236155905
SRD蘇里南元47.386662903122150.02110298423090927
SVC薩爾瓦多科朗12.3413258110014110.08102857142857142
XPD鈀安士0.0014875815798131161672.2320399568468
BSD巴哈馬元1.41043723554301840.709
XDR國際貨幣基金組織特別提款權1.07215314775610150.9327025734083697
RWF盧旺達法郎1832.78965069816560.0005456163502555077
AWG阿魯巴弗羅林或荷蘭盾2.5246826516220030.39608938547486033
BTN不丹努扎姆117.714191896940820.008495152401636528
DJF吉布提法郎251.317574021679150.003979029337254935
KMF科摩羅法郎649.72719425102970.0015391075036542772
ERN厄立特里亞納克法21.1565585331452760.047266666666666665
FKP褔克蘭群島鎊1.12946422401441220.8853755424370483
SHP聖赫勒拿島鎊1.12946422401441220.8853755424370483
SPL塞波加鲁基尼0.235072871650211574.254000017016
WST薩摩亞塔拉3.92767644612620260.2546034567043531
JEP澤西島鎊1.12946422401441220.8853755424370483
TMT土庫曼馬納特4.9416026299465830.20236349922996735
GGP格恩西島鎊1.12946422401441220.8853755424370483
IMP人島鎊1.12946422401441220.8853755424370483
TVD圖瓦盧元2.17201654489667730.46040164949460355
ZMW贊比亞克瓦查37.762920984477230.026481002367667966
ADACardano3.2258620926673080.3099946529869009
BCHBitcoin Cash0.0035008483273092673285.64505128635335
BTCBitcoin0.0000248359482385320940264.2166264679
CLFCLF0.0363446638232433927.51435547356675
CNHChinese Yuan Renminbi Offshore10.2163665972631320.09788215707410994
DOGEDogecoin11.3212076312265370.0883297994855042
DOTPolkadot0.217333054938632174.601232887847491
ETHEthereum0.00048930694791128692043.706929298097
LINKChainlink0.110493114086085279.050337736167878
LTCLitecoin0.01829149341349198354.67022169236276
LUNATerra3.34596099940918550.2988677991693793
MXVMXV2.9610963220165880.33771275610479723
SLE塞拉利昂利昂32.0848893033689040.031167319623415384
UNIUniswap0.208014557905073144.807355841201976
VEDVED51.346857736421010.01947538844798066
XBTXBT0.0000248359482385320940264.2166264679
XLMStellar Lumen13.2237306398078760.07562162503444102
XRPRipple2.82988067353711830.3533717903200781
ZWL津巴布韋元18.934626821596890.05281329330765564

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07293▲
GBP / EUR1.16869▼
USD / JPY152.987▼
GBP / USD1.25392▲
USD / CHF0.909960▼
USD / CAD1.36689▼
EUR / JPY164.145▼
AUD / USD0.657144▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement