Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JOD — Dinar jordanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis1.41043723554301840.709
EUREuro1.320670296479860.7571912555809116
GBPLivre britannique1.12946422401441220.8853755424370483
INRRoupie indienne117.714191896940820.008495152401636528
AUDDollar australien2.17201654489667730.46040164949460355
CADDollar canadien1.94093463740443670.5152157011002054
SGDDollar de Singapour1.92342452056720630.5199060266243803
CHFFranc suisse1.29685276985399530.7710975549773347
MYRRinggit malais6.72448804130341850.14871020572239257
JPYYen japonais222.358623968784170.004497239559012494
CNYYuan ou renminbi chinois10.2116948463663630.09792693720727769
NZDDollar néo-zélandais2.3903092919488440.4183559020450821
THBBaht thaïlandais52.314145768045410.01911528871051205
HUFForint hongrois514.53445507043690.0019435044439601338
AEDDirham des Émirats arabes unis5.1798307475317350.19305650102110278
HKDDollar de Hong Kong11.0345424208996480.09062451000287784
MXNPeso mexicain24.014256735477280.0416419300840845
ZARRand sud-africain26.2657097078992480.038072453062224176
PHPPeso philippin81.465079113371150.012275198292121545
SEKCouronne suédoise15.478771888887160.06460460863293299
IDRRoupie indonésienne22873.398833042580.000043718907159324944
BRLRéal brésilien7.327721567743670.1364680672914701
SARRial saoudien5.2891396332863190.18906666666666666
TRYLivre turque45.8265124959596050.02182142924553046
KESShilling kényan186.851968666759940.005351830152688647
KRWWon sud-coréen1953.0379453904420.000512022821860783
EGPLivre égyptienne67.489098174387320.014817207920249088
IQDDinar irakien1847.06010155683930.0005414008992761664
NOKCouronne norvégienne15.6305618868317810.06397722661796733
KWDDinar koweïtien0.43458055815805252.3010693442855543
RUBRouble russe129.640986379893150.007713609930964675
DKKCouronne danoise9.8506561208991830.10151608052568163
PKRRoupie pakistanaise392.593569426336670.00254716347356686
ILSShekel israélien5.298617337651740.18872848071024953
PLNZloty polonais5.7144942017159880.17499361530539534
QARRial qatari5.1339915373765870.19478021978021975
XAUOnce d’or0.00061137495794539681635.6574423012466
OMRRial omanais0.54301938152680681.84155489475956
COPPeso colombien5521.5639367610790.00018110810840064182
CLPPeso chilien1354.33611104174220.0007383691476931894
TWDNouveau dollar de Taïwan45.93502266533790.021769881497295744
ARSPeso argentin1235.20592043487480.0008095816118238273
CZKCouronne tchèque33.1455946851289340.030169921810111886
VNDDong vietnamien35949.9910559222840.000027816418603399437
MADDirham marocain14.2742497985082610.07005622110553968
JODDinar jordanien11
BHDDinar bahreïni0.5303244005641751.8856382978723403
XOFFranc CFA866.30292566803940.0011543306277407082
LKRRoupie sri lankaise420.49859890466090.002378129208051722
UAHHryvnia ukrainienne55.8953659115111560.01789057077796245
NGNNaira nigérian1979.33584094080450.000505219972940361
TNDDinar tunisien4.4385303822341310.22529979833024164
UGXShilling ougandais5373.0585267314520.0001861137367153009
RONLeu roumain6.5710857055665740.15218185316817104
BDTTaka bangladais154.775226916024340.006460982289772803
PENSol péruvien5.3122719248178920.1882433757444148
GELLari géorgien3.77425051279555660.2649532659821534
XAFFranc CFA d’Afrique centrale, BEAC866.30292566803940.0011543306277407082
FJDDollar de Fidji3.2029659180527680.312210627769635
VEFBolivar vénézuélien5134685.77364211.947538844798066e-7
VESBolivar vénézuélien51.346857736421010.01947538844798066
BYNRouble biélorusse4.6120896341007650.2168214582401483
UZSSom ouzbek17812.7809717147830.00005613946534165085
BGNLev bulgare2.58300658596420440.387145741491291
DZDDinar algérien189.87944061958510.005266499610157662
IRRRial iranien59225.242273180530.000016884692432112492
DOPPeso dominicain83.04425988091210.012041771477451054
ISKCouronne islandaise197.976950714313150.005051093050943243
CRCColon costaricain715.68001505491990.0013972724946403065
XAGOnce d’argent0.0531585674393307118.811643130550667
SYPLivre syrienne18338.2449566559330.000054530845365169266
JMDDollar jamaïcain220.526559805228230.004534601187644755
LYDDinar libyen6.91352341488528750.1446440461671008
GHSCédi ghanéen19.239775807512660.05197565761704585
MURRoupie mauricienne65.357507592923720.015300461061466031
AOAKwanza angolais1191.05367578579510.0008395927239301386
UYUPeso uruguayen54.0600534261482440.018497946942766266
AFNAfghani afghan102.202404151645510.00978450564153289
LBPLivre libanaise130135.839865640080.000007684278220607475
XPFFranc CFP157.597887407521030.006345262721791264
TTDDollar de Trinidad9.6184387901724230.10396697653487628
TZSShilling tanzanien3645.88942901554860.0002742814941236484
ALLLek albanais132.311695118136670.007557910879360541
XCDDollar des Caraïbes orientales3.8113836425311940.26237190841693536
GTQQuetzal guatémaltèque10.9745958604133570.09111952847458521
NPRRoupie népalaise188.4309926790280.005306982602927708
BOBBolíviano bolivien9.7829390637593270.10221877019601165
ZWDDollar du Zimbabwe510.437235543018350.001959104725062172
BBDDollar de la Barbade2.82087447108603670.3545
CUCPeso cubain convertible1.41043723554301840.709
LAKKip laotien30170.299981700030.000033145179219515735
BNDDollar du Brunei1.92342452056720630.5199060266243803
BWPPula du Botswana19.4539396716564960.051403469779283555
HNLLempira hondurien34.877406672277610.028671856522946484
PYGGuarani paraguayen10514.0504352602820.00009511082395480674
ETBBirr éthiopien80.741435178389820.012385214577751855
NADDollar namibien26.2657097078992480.038072453062224176
PGKKina de Papouasie-Nouvelle-Guinée5.3791485544999730.18590302719255472
SDGLivre soudanaise825.68883253965780.0012111099976055083
MOPPataca de Macao11.3655786935266360.08798496116784256
BMDDollar bermudien1.41043723554301840.709
NIOCordoba nicaraguayen52.184057309032170.01916294078243159
BAMMark convertible de Bosnie-Herzégovine2.58300658596420440.387145741491291
KZTTenge kazakh623.95439294732940.0016026812396918474
PABBalboa panaméen1.41043723554301840.709
GYDDollar guyanien295.01691012647910.0033896362061797813
YERRial yéménite352.913167453118260.0028335582013466307
MGAAriary malgache6292.6048521869410.0001589167003951406
KYDDollar des îles Caïmans1.15924050709212680.8626337622625262
MZNMetical mozambicain90.070070243316140.011102467193581515
RSDDinar serbe154.668822164860270.0064654271365311615
SCRRoupie seychelloise19.5226251179041730.051222619599599915
AMDDram arménien544.37747944922240.001836960634396112
AZNManat azerbaïdjanais2.39915668163507640.4168131275688417
SBDDollar des îles Salomon11.757193850102930.08505430911060852
SLLLeone de Sierra Leone32084.8893033689060.00003116731962341538
TOPPa’anga de Tonga3.37585156363581840.29622155510978454
BZDDollar bélizien2.8552791090813940.35022845816349
GMDDalasi gambien95.832407204638140.010434883450904294
MWKKwacha malawien2453.97869690263540.0004075015000179833
BIFFranc burundais4040.4909496142280.0002474946763822046
HTGGourde haïtienne187.231754895979070.00534097434783738
SOSShilling somalien810.30645243732510.0012341009959776265
GNFFranc guinéen12123.07980961690.00008248729000420569
MNTTugrik mongol4792.8806901233560.00020864279014094607
MVRRufiyaa maldivien21.7483607604546560.04598047692027961
CDFFranc congolais3928.22031661125860.00025456820631248754
STNDobra de Sao Tomé32.4698410725275860.030797810120668876
TJSSomoni tadjik15.3992336120262120.06493829661880304
KPWWon nord-coréen1269.3764196439870.0007877883853242389
KGSSom du Kirghizistan125.079806456355260.007994895645676708
LRDDollar libérien272.88783375171080.003664509282996684
LSLLoti du Lesotho26.2657097078992480.038072453062224176
MMKKyat du Myanmar2967.0381256537780.00033703645104986746
GIPLivre de Gibraltar1.12946422401441220.8853755424370483
XPTOnce de platine0.001479281474805302676.0038687915135
MDLLeu moldave25.0426362481527140.03993189814725539
CUPPeso cubain33.899347454855270.029499092905305294
KHRRiel cambodgien5765.1877589912810.00017345488851432778
MKDDinar macédonien81.019948642912750.012342639272796866
VUVVatu vanuatais170.210930447418630.005875063354459007
ANGFlorin néerlandais2.52803101581978140.39556476710224353
MRUOuguiya mauritanien55.9772979393823250.01786438497054462
SZLLilangeni du Swaziland26.2657097078992480.038072453062224176
CVEEscudo cap-verdien145.630313592834140.006866702236155905
SRDDollar du Surinam47.386662903122150.02110298423090927
SVCColon salvadorien12.3413258110014110.08102857142857142
XPDOnce de palladium0.0014875815798131161672.2320399568468
BSDDollar bahaméen1.41043723554301840.709
XDRDroits de tirage spéciaux du FMI1.07215314775610150.9327025734083697
RWFFranc rwandais1832.78965069816560.0005456163502555077
AWGFlorin arubais ou néerlandais2.5246826516220030.39608938547486033
BTNNgultrum du Bhoutan117.714191896940820.008495152401636528
DJFFranc de Djibouti251.317574021679150.003979029337254935
KMFFranc comorien649.72719425102970.0015391075036542772
ERNNakfa érythréen21.1565585331452760.047266666666666665
FKPLivre des Îles Malouines1.12946422401441220.8853755424370483
SHPLivre de Sainte-Hélène1.12946422401441220.8853755424370483
SPLLuigino de Seborga0.235072871650211574.254000017016
WSTTala de Samoa3.92767644612620260.2546034567043531
JEPLivre de Jersey1.12946422401441220.8853755424370483
TMTManat turkmène4.9416026299465830.20236349922996735
GGPLivre de Guernesey1.12946422401441220.8853755424370483
IMPLivre mannoise1.12946422401441220.8853755424370483
TVDDollar des Tuvalu2.17201654489667730.46040164949460355
ZMWKwacha zambien37.762920984477230.026481002367667966
ADACardano3.2258620926673080.3099946529869009
BCHBitcoin Cash0.0035008483273092673285.64505128635335
BTCBitcoin0.0000248359482385320940264.2166264679
CLFCLF0.0363446638232433927.51435547356675
CNHChinese Yuan Renminbi Offshore10.2163665972631320.09788215707410994
DOGEDogecoin11.3212076312265370.0883297994855042
DOTPolkadot0.217333054938632174.601232887847491
ETHEthereum0.00048930694791128692043.706929298097
LINKChainlink0.110493114086085279.050337736167878
LTCLitecoin0.01829149341349198354.67022169236276
LUNATerra3.34596099940918550.2988677991693793
MXVMXV2.9610963220165880.33771275610479723
SLELeone de Sierra Leone32.0848893033689040.031167319623415384
UNIUniswap0.208014557905073144.807355841201976
VEDVED51.346857736421010.01947538844798066
XBTXBT0.0000248359482385320940264.2166264679
XLMStellar Lumen13.2237306398078760.07562162503444102
XRPRipple2.82988067353711830.3533717903200781
ZWLDollar du Zimbabwe18.934626821596890.05281329330765564

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06992▲
GBP / EUR1,16938▼
USD / JPY154,835▼
GBP / USD1,25115▲
USD / CHF0,912061▼
USD / CAD1,37240▼
EUR / JPY165,662▼
AUD / USD0,652552▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement