Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙買加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.00640662155132255156.0885081144781
EUR歐元0.005986667658709619167.0378342357395
GBP英國鎊0.005118541088965118195.36816890185068
INR印度盧比0.53445517283314211.8710643115287084
AUD澳洲元0.009805372931530191101.98490225541514
CAD加拿大元0.008756937513190585114.19517365445384
SGD新加坡元0.008730663020394302114.53883830633026
CHF瑞士法郎0.005832849404668089171.44279418558102
MYR馬來西亞令吉0.03053722536761520732.746917506804735
JPY日本圓1.01332102608143360.9868540909163341
CNY中國元，人民幣0.0464198989050532721.542485519957477
NZD新西蘭元0.01079188407690989892.6622258794996
THB泰國銖0.23710539907801164.217533653339474
HUF匈牙利福林2.35468290637561230.42468563274161847
AED阿聯酋迪拉姆0.02352831764723206342.50197634158695
HKD香港元0.0501538183490155619.93866136055877
MXN墨西哥披索0.10993814760415879.096023735096773
ZAR南非蘭特0.120738413558234488.28236822506932
PHP菲律賓披索0.369716105357283442.7047780324138913
SEK瑞典克朗0.0697781750992184614.331128588245356
IDR印尼盾103.848514127425590.009629410766272174
BRL巴西雷亞爾0.0327734942658414330.512462049012026
SAR沙地阿拉伯利雅0.02402483081745956241.623602163860824
TRY土耳其里拉0.208277575798395454.801284997516779
KES肯雅先令0.86243604543859431.1595062674954026
KRW南韓圜8.8243325862202390.11332301794263332
EGP埃及鎊0.306094149700447353.2669686793381354
IQD伊拉克第納爾8.3953582238016990.11911344022997108
NOK挪威克朗0.070718643653232514.140542696258157
KWD科威特第納爾0.0019746183880499603506.4269663707288
RUB俄羅斯盧布0.5889306206784671.697992878767227
DKK丹麥克朗0.044671993069196622.38539029254878
PKR巴基斯坦盧比1.78345878370397350.5607082199697105
ILS以色列謝克爾0.0244852687610272240.84088313507437
PLN波蘭茲羅提0.02583866769477893538.70168585364268
QAR卡塔爾利雅0.0233201024468140842.88145827320827
XAU黃金安士0.0000027402838179790044364925.70347604115
OMR阿曼里亞爾0.0024656854379638206405.56673799631415
COP哥倫比亞披索24.953772142319030.040074101594608336
CLP智利披索6.089132417742630.16422700828219483
TWD台灣新台幣0.208966710409833974.785451223492774
ARS阿根廷披索5.600861166829190.1785439721167252
CZK捷克克朗0.150528640377779336.6432540511248614
VND越南盾162.28299933765830.0061620749190081465
MAD摩洛哥迪拉姆0.064954915518523815.395293674345872
JOD約旦第納爾0.0045422946798876875220.15304388501846
BHD巴林第納爾0.0024088897032972785415.1290109427609
XOF非洲財政共同體法郎3.9269965574041860.25464753670703943
LKR斯里蘭卡盧比1.89533359062397460.5276116061820989
UAH烏克蘭格里夫納0.25416465661294613.934457344802456
NGN尼日利亞奈拉8.5200080668481280.11737078089057933
TND突尼西亞第納爾0.02005379210714242449.86588046077514
UGX烏干達先令24.424914833775590.040941800894927445
RON羅馬尼亞新列伊0.0297292121567938933.636949231144506
BDT孟加拉塔卡0.7045061853748661.4194339535399572
PEN秘魯索爾0.02405026016738014541.57959178156086
GEL格魯吉亞拉里0.01714412002910512358.32903632862615
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3.9269965574041860.25464753670703943
FJD斐濟元0.01449330827083686368.99735942360236
VEF委內瑞拉玻利瓦爾23281.170844533360.0000429531661735479
VES委內瑞拉玻利瓦爾0.232811708445333644.29531661735479
BYN白俄羅斯盧布0.02090721141149977447.83038638285168
UZS烏兹別克索姆81.120703569012380.012327309256499028
BGN保加利亞列弗0.01170890420693403385.40508849733335
DZD阿爾及利亞第納爾0.8662397869542951.154414764895534
IRR伊朗里亞爾269.066439062987850.003716554184470038
DOP多米尼加披索0.375256577917673142.6648433601059702
ISK冰島克朗0.89868748938392311.1127338611173163
CRC哥斯達尼加科朗3.2162667529418790.3109194842390832
XAG白銀安士0.000235660097105059764243.399762133636
SYP敍利亞鎊83.288885415299180.01200640391588566
JMD牙買加元11
LYD利比亞第納爾0.0311599214676896132.092507069920615
GHS加納塞地0.0864754151291082111.563980334838464
MUR毛里求斯盧比0.29691828773095673.3679299703698917
AOA安哥拉寬扎5.3434028042208370.18714666227484938
UYU烏拉圭披索0.244543204802087584.089256950767922
AFN阿富汗阿富汗尼0.46202116944282732.1644029887330625
LBP黎巴嫩鎊573.6179357687270.0017433206628378215
XPF法屬波利尼西亞法郎0.71439948194364041.3997770509006202
TTD千里達元0.0436199624556502822.92528337264687
TZS坦桑尼亞先令16.511295389386230.06056459995518091
ALL阿爾巴尼亞列克0.60232844359930431.6602237709784207
XCD東加勒比海元0.01729787849406283557.810557539945194
GTQ危地馬拉格查爾0.04982052714725542620.072047753414612
NPR尼泊爾盧比0.85552911791265231.168867288164116
BOB玻利維亞玻利維亞諾0.0442573925385458622.595095251692758
ZWD津巴布韋元2.31855633942363060.43130286851195937
BBD巴巴多斯元0.012813243102645178.04425405723904
CUC古巴可兌換披索0.00640662155132255156.0885081144781
LAK寮國基普136.529324508470580.007324433806438102
BND文萊元0.008730663020394302114.53883830633026
BWP博茨瓦納普拉0.0883718920302747911.31581521030936
HNL洪都拉斯倫皮拉0.158187378806951386.321616854277479
PYG巴拉圭瓜拉尼47.785499262158940.020926850518267873
ETB埃塞俄比亞比爾0.364769705811923972.741455729647687
NAD納米比亞元0.120738413558234488.28236822506932
PGK巴布亞新幾內亞基那0.02442466143935878640.942225646926005
SDG蘇丹鎊3.83701063350151330.2606195540009325
MOP澳門幣（帕塔卡）0.0516584328994860419.357923651027928
BMD百慕達元0.00640662155132255156.0885081144781
NIO尼加拉瓜科多巴0.234638017482026784.261883946733397
BAM波斯尼亞可兌換馬克0.01170890420693403385.40508849733335
KZT哈薩克堅戈2.8289921110910590.35348278140455097
PAB巴拿馬巴波亞0.00640662155132255156.0885081144781
GYD圭亞那元1.33873139251554260.7469758351755318
YER也門里亞爾1.60324644528150340.6237344251990009
MGA馬達加斯加阿里亞里28.4434775487469760.035157445086880845
KYD開曼群島元0.005253455776899875190.35089329144625
MZN莫桑比克梅蒂卡爾0.4093517848610382.4428866246166936
RSD塞爾維亞第納爾0.7016238758640851.4252650663697124
SCR塞舌爾盧比0.0925589111588949910.803930032012905
AMD亞美尼亞德拉姆2.4793391851829330.40333327766374855
AZN阿塞拜疆馬納特0.01089144538616230891.81517829309506
SBD所羅門群島元0.0527294099237980618.96474854251452
SLL塞拉利昂利昂145.318996858561380.006881412765141074
TOP汤加潘加0.01510122318480541866.2198013870944
BZD伯利茲元0.01290967897974439677.46126000259376
GMD岡比亞達拉西0.435104813793519952.298296797227696
MWK馬拉威克瓦查11.1031837754427660.09006425726391461
BIF布隆迪法郎18.361187148578930.05446270940478896
HTG海地古德0.86019651216236841.162525057775685
SOS索馬里先令3.6572459550386770.2734297917869799
GNF幾內亞法郎54.762589232236360.01826064132503332
MNT蒙古圖格里克21.6376240510341230.04621579511879019
MVR馬爾代夫羅非亞0.0990295225978332910.097998796390032
CDF剛果法郎17.8611311605509540.0559874954733356
STN聖多美多布拉0.146639991654777766.819422101129248
TJS塔吉克斯坦索莫尼0.0699452961209106914.296887074026444
KPW北韓圜5.7659593961902940.17343167568275344
KGS吉爾吉斯索姆0.56895285527642871.7576148721745053
LRD利比里亞元1.23771333505072970.8079415254575192
LSL萊索托洛蒂0.120738413558234488.28236822506932
MMK緬甸元13.4250932022265840.07448737859295812
GIP直布羅陀鎊0.005118541088965118195.36816890185068
XPT白金安士0.000007139964562910539140056.7175353542
MDL摩爾多瓦列伊0.11364629890639858.799230679950442
CUP古巴披索0.15375891723172456.503687838103961
KHR柬埔寨里爾26.011270643198360.03844487313661812
MKD馬其頓第納爾0.36748662327609632.721187484554207
VUV瓦努阿圖瓦圖0.76973798559021221.2991433691988445
ANG荷蘭盾0.01144999913746545187.33625112057065
MRU毛里塔尼亞烏吉亞0.25351910945823853.9444758311788215
SZL斯威士蘭里蘭吉尼0.120738413558234488.28236822506932
CVE佛得角埃斯庫多0.66014984272590971.514807601666269
SRD蘇里南元0.216091662144890954.627665825114035
SVC薩爾瓦多科朗0.0560579385740723117.83868664165464
XPD鈀安士0.000006673563844012441149844.97389609984
BSD巴哈馬元0.00640662155132255156.0885081144781
XDR國際貨幣基金組織特別提款權0.0048626004515927205.65127856072553
RWF盧旺達法郎8.2673544747413210.1209576779434378
AWG阿魯巴弗羅林或荷蘭盾0.01146785257686736487.20028386283693
BTN不丹努扎姆0.53445517283314211.8710643115287084
DJF吉布提法郎1.14366608315070570.8743810931640837
KMF科摩羅法郎2.94524741805313940.3395300489427193
ERN厄立特里亞納克法0.0960993232698382510.405900540965206
FKP褔克蘭群島鎊0.005118541088965118195.36816890185068
SHP聖赫勒拿島鎊0.005118541088965118195.36816890185068
SPL塞波加鲁基尼0.0010677702542826772936.5310524329927
WST薩摩亞塔拉0.01718336557569865458.19581708802358
JEP澤西島鎊0.005118541088965118195.36816890185068
TMT土庫曼馬納特0.02242258006696562544.59790073280924
GGP格恩西島鎊0.005118541088965118195.36816890185068
IMP人島鎊0.005118541088965118195.36816890185068
TVD圖瓦盧元0.009805372931530191101.98490225541514
ZMW贊比亞克瓦查0.16936829273337955.904292851166691
ADACardano0.01370997947029747972.93956946955969
BCHBitcoin Cash0.0000133700338945096374794.12602017766
BTCBitcoin1.0083667747981298e-79917026.4728347
CLFCLF0.000163450410756513726118.063548274984
CNHChinese Yuan Renminbi Offshore0.0466217095208520521.449234922471888
DOGEDogecoin0.0417867319656039923.931041097521874
DOTPolkadot0.00093463917332308371069.9316148332705
ETHEthereum0.000001930066396458376518116.89060799935
LINKChainlink0.000453899459164568142203.1310674847814
LTCLitecoin0.000075371893619344813267.545128298885
LUNATerra0.01386986249034267872.09876815262452
MXVMXV0.0135156460107912473.98832428739064
SLE塞拉利昂利昂0.14531899685856146.881412765141074
UNIUniswap0.00078306055062257171277.0404526252162
VEDVED0.232811708445333644.29531661735479
XBTXBT1.0083667747981298e-79917026.4728347
XLMStellar Lumen0.056265791645499517.7727882387306
XRPRipple0.01231300503335965481.21494284219796
ZWL津巴布韋元196.123021711084220.0050988404689844904

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07179▲
GBP / EUR1.16960▲
USD / JPY155.796▼
GBP / USD1.25356▲
USD / CHF0.911261▼
USD / CAD1.36523▼
EUR / JPY166.981▼
AUD / USD0.656455▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement