Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.00640662155132255156.0885081144781
EUR欧元0.005986667658709619167.0378342357395
GBP英镑0.005118541088965118195.36816890185068
INR印度卢比0.53445517283314211.8710643115287084
AUD澳大利亚元0.009805372931530191101.98490225541514
CAD加拿大元0.008756937513190585114.19517365445384
SGD新加坡元0.008730663020394302114.53883830633026
CHF瑞士法郎0.005832849404668089171.44279418558102
MYR马来西亚林吉特0.03053722536761520732.746917506804735
JPY日元1.01332102608143360.9868540909163341
CNY中国人民币0.0464198989050532721.542485519957477
NZD新西兰元0.01079188407690989892.6622258794996
THB泰铢0.23710539907801164.217533653339474
HUF匈牙利福林2.35468290637561230.42468563274161847
AED阿联酋迪拉姆0.02352831764723206342.50197634158695
HKD港币0.0501538183490155619.93866136055877
MXN墨西哥比索0.10993814760415879.096023735096773
ZAR南非兰特0.120738413558234488.28236822506932
PHP菲律宾比索0.369716105357283442.7047780324138913
SEK瑞典克朗0.0697781750992184614.331128588245356
IDR印度尼西亚卢比103.848514127425590.009629410766272174
BRL巴西雷亚尔0.0327734942658414330.512462049012026
SAR沙特里亚尔0.02402483081745956241.623602163860824
TRY土耳其里拉0.208277575798395454.801284997516779
KES肯尼亚先令0.86243604543859431.1595062674954026
KRW韩元8.8243325862202390.11332301794263332
EGP埃及镑0.306094149700447353.2669686793381354
IQD伊拉克第纳尔8.3953582238016990.11911344022997108
NOK挪威克朗0.070718643653232514.140542696258157
KWD科威特第纳尔0.0019746183880499603506.4269663707288
RUB俄罗斯卢布0.5889306206784671.697992878767227
DKK丹麦克朗0.044671993069196622.38539029254878
PKR巴基斯坦卢比1.78345878370397350.5607082199697105
ILS以色列谢克尔0.0244852687610272240.84088313507437
PLN波兰兹罗提0.02583866769477893538.70168585364268
QAR卡塔尔里亚尔0.0233201024468140842.88145827320827
XAU金（盎司）0.0000027402838179790044364925.70347604115
OMR阿曼里亚尔0.0024656854379638206405.56673799631415
COP哥伦比亚比索24.953772142319030.040074101594608336
CLP智利比索6.089132417742630.16422700828219483
TWD新台币0.208966710409833974.785451223492774
ARS阿根廷比索5.600861166829190.1785439721167252
CZK捷克克朗0.150528640377779336.6432540511248614
VND越南盾162.28299933765830.0061620749190081465
MAD摩洛哥迪拉姆0.064954915518523815.395293674345872
JOD约旦第纳尔0.0045422946798876875220.15304388501846
BHD巴林第纳尔0.0024088897032972785415.1290109427609
XOFCFA 法郎3.9269965574041860.25464753670703943
LKR斯里兰卡卢比1.89533359062397460.5276116061820989
UAH乌克兰格里夫纳0.25416465661294613.934457344802456
NGN尼日利亚奈拉8.5200080668481280.11737078089057933
TND突尼斯第纳尔0.02005379210714242449.86588046077514
UGX乌干达先令24.424914833775590.040941800894927445
RON罗马尼亚新列伊0.0297292121567938933.636949231144506
BDT孟加拉国塔卡0.7045061853748661.4194339535399572
PEN秘鲁索尔0.02405026016738014541.57959178156086
GEL格鲁吉亚拉里0.01714412002910512358.32903632862615
XAF中非金融合作法郎3.9269965574041860.25464753670703943
FJD斐济元0.01449330827083686368.99735942360236
VEF委内瑞拉玻利瓦尔23281.170844533360.0000429531661735479
VES委内瑞拉玻利瓦尔0.232811708445333644.29531661735479
BYN白俄罗斯卢布0.02090721141149977447.83038638285168
UZS乌兹别克斯坦索姆81.120703569012380.012327309256499028
BGN保加利亚列弗0.01170890420693403385.40508849733335
DZD阿尔及利亚第纳尔0.8662397869542951.154414764895534
IRR伊朗里亚尔269.066439062987850.003716554184470038
DOP多米尼加比索0.375256577917673142.6648433601059702
ISK冰岛克朗0.89868748938392311.1127338611173163
CRC哥斯达黎加科朗3.2162667529418790.3109194842390832
XAG银（盎司）0.000235660097105059764243.399762133636
SYP叙利亚镑83.288885415299180.01200640391588566
JMD牙买加元11
LYD利比亚第纳尔0.0311599214676896132.092507069920615
GHS加纳塞地0.0864754151291082111.563980334838464
MUR毛里求斯卢比0.29691828773095673.3679299703698917
AOA安哥拉宽扎5.3434028042208370.18714666227484938
UYU乌拉圭比索0.244543204802087584.089256950767922
AFN阿富汗尼0.46202116944282732.1644029887330625
LBP黎巴嫩镑573.6179357687270.0017433206628378215
XPFCFP 法郎0.71439948194364041.3997770509006202
TTD特立尼达元0.0436199624556502822.92528337264687
TZS坦桑尼亚先令16.511295389386230.06056459995518091
ALL阿尔巴尼列克0.60232844359930431.6602237709784207
XCD东加勒比元0.01729787849406283557.810557539945194
GTQ危地马拉格查尔0.04982052714725542620.072047753414612
NPR尼泊尔卢比0.85552911791265231.168867288164116
BOB玻利维亚诺0.0442573925385458622.595095251692758
ZWD津巴布韦元2.31855633942363060.43130286851195937
BBD巴巴多斯元0.012813243102645178.04425405723904
CUC古巴可兑换比索0.00640662155132255156.0885081144781
LAK老挝基普136.529324508470580.007324433806438102
BND文莱元0.008730663020394302114.53883830633026
BWP博茨瓦纳普拉0.0883718920302747911.31581521030936
HNL洪都拉斯伦皮拉0.158187378806951386.321616854277479
PYG巴拉圭瓜拉尼47.785499262158940.020926850518267873
ETB埃塞俄比亚比尔0.364769705811923972.741455729647687
NAD纳米比亚元0.120738413558234488.28236822506932
PGK巴布亚新几内亚基那0.02442466143935878640.942225646926005
SDG苏丹镑3.83701063350151330.2606195540009325
MOP澳门元0.0516584328994860419.357923651027928
BMD百慕大元0.00640662155132255156.0885081144781
NIO尼加拉瓜科多巴0.234638017482026784.261883946733397
BAM波斯尼亚可兑换马尔卡0.01170890420693403385.40508849733335
KZT哈萨克斯坦坚戈2.8289921110910590.35348278140455097
PAB巴拿马巴波亚0.00640662155132255156.0885081144781
GYD圭亚那元1.33873139251554260.7469758351755318
YER也门里亚尔1.60324644528150340.6237344251990009
MGA马尔加什阿里亚28.4434775487469760.035157445086880845
KYD开曼元0.005253455776899875190.35089329144625
MZN莫桑比克梅蒂卡尔0.4093517848610382.4428866246166936
RSD塞尔维亚第纳尔0.7016238758640851.4252650663697124
SCR塞舌尔卢比0.0925589111588949910.803930032012905
AMD亚美尼亚德拉姆2.4793391851829330.40333327766374855
AZN阿塞拜疆马纳特0.01089144538616230891.81517829309506
SBD所罗门群岛元0.0527294099237980618.96474854251452
SLL塞拉利昂利昂145.318996858561380.006881412765141074
TOP汤加潘加0.01510122318480541866.2198013870944
BZD伯利兹元0.01290967897974439677.46126000259376
GMD冈比亚达拉西0.435104813793519952.298296797227696
MWK马拉维克瓦查11.1031837754427660.09006425726391461
BIF布隆迪法郎18.361187148578930.05446270940478896
HTG海地古德0.86019651216236841.162525057775685
SOS索马里先令3.6572459550386770.2734297917869799
GNF几内亚法郎54.762589232236360.01826064132503332
MNT蒙古图格里克21.6376240510341230.04621579511879019
MVR马尔代夫拉菲亚0.0990295225978332910.097998796390032
CDF刚果法郎17.8611311605509540.0559874954733356
STN圣多美多布拉0.146639991654777766.819422101129248
TJS塔吉克斯坦索莫尼0.0699452961209106914.296887074026444
KPW朝鲜元5.7659593961902940.17343167568275344
KGS吉尔吉斯斯坦索姆0.56895285527642871.7576148721745053
LRD利比里亚元1.23771333505072970.8079415254575192
LSL巴索托洛蒂0.120738413558234488.28236822506932
MMK缅元13.4250932022265840.07448737859295812
GIP直布罗陀镑0.005118541088965118195.36816890185068
XPT铂（盎司）0.000007139964562910539140056.7175353542
MDL摩尔多瓦列伊0.11364629890639858.799230679950442
CUP古巴比索0.15375891723172456.503687838103961
KHR柬埔寨瑞尔26.011270643198360.03844487313661812
MKD马其顿第纳尔0.36748662327609632.721187484554207
VUV瓦努阿图瓦图0.76973798559021221.2991433691988445
ANG荷兰盾0.01144999913746545187.33625112057065
MRU毛里塔尼亚乌吉亚0.25351910945823853.9444758311788215
SZL斯威士兰里兰吉尼0.120738413558234488.28236822506932
CVE佛得角埃斯库多0.66014984272590971.514807601666269
SRD苏里南元0.216091662144890954.627665825114035
SVC萨尔瓦多科朗0.0560579385740723117.83868664165464
XPD钯（盎司）0.000006673563844012441149844.97389609984
BSD巴哈马元0.00640662155132255156.0885081144781
XDR国际货币基金组织特别提款权0.0048626004515927205.65127856072553
RWF卢旺达法郎8.2673544747413210.1209576779434378
AWG阿鲁巴或荷兰盾0.01146785257686736487.20028386283693
BTN不丹努尔特鲁姆0.53445517283314211.8710643115287084
DJF吉布提法郎1.14366608315070570.8743810931640837
KMF科摩罗法郎2.94524741805313940.3395300489427193
ERN厄立特里亚纳克法0.0960993232698382510.405900540965206
FKP福克兰群岛镑0.005118541088965118195.36816890185068
SHP圣赫勒拿镑0.005118541088965118195.36816890185068
SPL塞波加大公国 Luigino0.0010677702542826772936.5310524329927
WST萨摩亚塔拉0.01718336557569865458.19581708802358
JEP泽西岛镑0.005118541088965118195.36816890185068
TMT土库曼斯坦马纳特0.02242258006696562544.59790073280924
GGP根西岛镑0.005118541088965118195.36816890185068
IMP曼岛镑0.005118541088965118195.36816890185068
TVD图瓦卢元0.009805372931530191101.98490225541514
ZMW赞比亚克瓦查0.16936829273337955.904292851166691
ADACardano0.01370997947029747972.93956946955969
BCHBitcoin Cash0.0000133700338945096374794.12602017766
BTCBitcoin1.0083667747981298e-79917026.4728347
CLFCLF0.000163450410756513726118.063548274984
CNHChinese Yuan Renminbi Offshore0.0466217095208520521.449234922471888
DOGEDogecoin0.0417867319656039923.931041097521874
DOTPolkadot0.00093463917332308371069.9316148332705
ETHEthereum0.000001930066396458376518116.89060799935
LINKChainlink0.000453899459164568142203.1310674847814
LTCLitecoin0.000075371893619344813267.545128298885
LUNATerra0.01386986249034267872.09876815262452
MXVMXV0.0135156460107912473.98832428739064
SLE塞拉利昂利昂0.14531899685856146.881412765141074
UNIUniswap0.00078306055062257171277.0404526252162
VEDVED0.232811708445333644.29531661735479
XBTXBT1.0083667747981298e-79917026.4728347
XLMStellar Lumen0.056265791645499517.7727882387306
XRPRipple0.01231300503335965481.21494284219796
ZWL津巴布韦元196.123021711084220.0050988404689844904

实时货币汇率

货币汇率更改
EUR / USD1.07193▲
GBP / EUR1.16931▲
USD / JPY155.847▼
GBP / USD1.25342▲
USD / CHF0.911390▼
USD / CAD1.36538▼
EUR / JPY167.057▼
AUD / USD0.656494▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement