Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兌換披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元11
EUR歐元0.91935054688209681.0877243760733262
GBP英國鎊0.78722409166279271.2702863270962366
INR印度盧比83.287918866231460.012006543249160754
AUD澳洲元1.49354783884654570.6695466820616147
CAD加拿大元1.3612561542858250.7346155951997471
SGD新加坡元1.34578518455997350.7430606395975197
CHF瑞士法郎0.90921569880810981.0998490251663047
MYR馬來西亞令吉4.6878664793490560.21331665575484932
JPY日本圓155.657871561636630.006424345842375372
CNY中國元，人民幣7.2233756995635170.1384394279893854
NZD新西蘭元1.63019542004757410.6134233894307082
THB泰國銖36.096806594510620.02770328165683426
HUF匈牙利福林355.981929500949430.002809131355071586
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8023424350721150.1281666382014874
MXN墨西哥披索16.6028953430868850.060230458563745634
ZAR南非蘭特18.164811593232390.05505149309517568
PHP菲律賓披索57.696763108906610.017331994831537276
SEK瑞典克朗10.7140455631909470.09333542536309428
IDR印尼盾15953.3985203117390.00006268256877848366
BRL巴西雷亞爾5.104735242975640.1958965455409363
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.207302300347220.031048859375881945
KES肯雅先令130.632058725845720.007655088725951073
KRW南韓圜1352.71645869152260.0007392532216007013
EGP埃及鎊46.907410951059880.021318592941386907
IQD伊拉克第納爾1310.30720116558310.0007631798093687118
NOK挪威克朗10.6993946346133360.0934632317201317
KWD科威特第納爾0.307997195697471973.2467828083157055
RUB俄羅斯盧布91.069563878853710.010980616985607409
DKK丹麥克朗6.8647517917785440.14567169073725775
PKR巴基斯坦盧比278.16729916626850.0035949588718631933
ILS以色列謝克爾3.70965240269081380.2695670352496221
PLN波蘭茲羅提3.91852254640206970.2551982253919109
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00041411258106418832414.8022680938493
OMR阿曼里亞爾0.38500003742693692.597402344901783
COP哥倫比亞披索3829.277296532830.00026114588277674147
CLP智利披索890.44909811176560.0011230288200870118
TWD台灣新台幣32.213163895940310.03104320964033048
ARS阿根廷披索886.49908279098990.0011280327519930106
CZK捷克克朗22.7097674908735740.04403391626100409
VND越南盾25451.8780987831920.00003928983142693144
MAD摩洛哥迪拉姆9.95326025574680.1004695923049557
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎603.05442668113960.0016582251215755395
LKR斯里蘭卡盧比299.67962180822640.0033368968966462752
UAH烏克蘭格里夫納39.5476601427101140.02528594603047158
NGN尼日利亞奈拉1468.65633968640940.0006808944836022851
TND突尼西亞第納爾3.10403448539148960.3221613692458308
UGX烏干達先令3764.61244128192540.0002656315930517087
RON羅馬尼亞新列伊4.5765141495279110.21850691756369958
BDT孟加拉塔卡117.57570051264930.008505158766988725
PEN秘魯索爾3.74405613126341570.26709001279383976
GEL格魯吉亞拉里2.75850013751961630.3625158419963605
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）603.05442668113960.0016582251215755395
FJD斐濟元2.2282578577496090.4487810943971866
VEF委內瑞拉玻利瓦爾3654051.4818906972.736688316943403e-7
VES委內瑞拉玻利瓦爾36.540514818906970.02736688316943403
BYN白俄羅斯盧布3.27498309169154430.3053450878989104
UZS烏兹別克索姆12694.8700824450640.00007877197588519138
BGN保加利亞列弗1.79809338010841140.556144642465514
DZD阿爾及利亞第納爾135.34059443183780.007388766128876689
IRR伊朗里亞爾42002.64697295010.000023808023352528346
DOP多米尼加披索58.595247986801220.01706623035754117
ISK冰島克朗138.599838143859470.007215015640653574
CRC哥斯達尼加科朗510.47489971827010.0019589601771838297
XAG白銀安士0.0318209849686356831.425802846318202
SYP敍利亞鎊13001.855133471390.00007691210136818438
JMD牙買加元156.24758591826410.006400098882315647
LYD利比亞第納爾4.832412321577690.2069359842360304
GHS加納塞地14.2522865559319460.07016418004757208
MUR毛里求斯盧比45.860496410009470.021805258954452594
AOA安哥拉寬扎847.43858654154990.00118002651269523
UYU烏拉圭披索38.810402381171320.02576628786732562
AFN阿富汗阿富汗尼71.860559091790850.013915839406741232
LBP黎巴嫩鎊90229.021413561480.000011082908628882673
XPF法屬波利尼西亞法郎109.707702491495450.009115130271527836
TTD千里達元6.7828191949535610.14743132188220545
TZS坦桑尼亞先令2592.5944311311710.0003857140121849647
ALL阿爾巴尼亞列克92.348341196624590.010828564834433115
XCD東加勒比海元2.70006803073329540.37036103854332
GTQ危地馬拉格查爾7.7669238650889680.1287511011270284
NPR尼泊爾盧比133.323136125120020.007500573636833206
BOB玻利維亞玻利維亞諾6.9250691077312260.14440289106769902
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21321.0577038406340.00004690198834834853
BND文萊元1.34578518455997350.7430606395975197
BWP博茨瓦納普拉13.5652945298142240.0737175295237541
HNL洪都拉斯倫皮拉24.7157821517511280.0404599779145225
PYG巴拉圭瓜拉尼7519.03903329047350.00013299571867794667
ETB埃塞俄比亞比爾57.278396927455870.017458589165240047
NAD納米比亞元18.164811593232390.05505149309517568
PGK巴布亞新幾內亞基那3.83879081292680450.26049869574361395
SDG蘇丹鎊598.96626077120810.0016695431203627977
MOP澳門幣（帕塔卡）8.0364127081242780.12443362932183244
BMD百慕達元11
NIO尼加拉瓜科多巴36.624802647729290.027303901392134854
BAM波斯尼亞可兌換馬克1.79809338010841140.556144642465514
KZT哈薩克堅戈444.41480107156350.0022501500795851564
PAB巴拿馬巴波亞11
GYD圭亞那元208.983119568166870.004785075474355796
YER也門里亞爾250.229033400625330.003996338819720274
MGA馬達加斯加阿里亞里4426.7606004535720.0002258988208889224
KYD開曼群島元0.82000582390521981.2195035338134192
MZN莫桑比克梅蒂卡爾63.638188663018560.01571383505736266
RSD塞爾維亞第納爾107.763191448481650.00927960639025868
SCR塞舌爾盧比14.7326822830728310.06787630254871875
AMD亞美尼亞德拉姆384.23375511831490.002602582377730129
AZN阿塞拜疆馬納特1.7000014779401250.5882347827201245
SBD所羅門群島元8.4745618726268770.118000200485884
SLL塞拉利昂利昂22579.9948063211050.00004428698981454404
TOP汤加潘加2.3315229248088190.42890421078831914
BZD伯利茲元2.01531813216366640.4961995746678415
GMD岡比亞達拉西67.898311351992940.01472790677835684
MWK馬拉威克瓦查1733.24494626525170.0005769524971959517
BIF布隆迪法郎2871.557073751960.0003482431218730421
HTG海地古德134.279884130546550.00744713183567989
SOS索馬里先令570.3337030789680.001753359471133237
GNF幾內亞法郎8551.5353819049160.00011693806496035837
MNT蒙古圖格里克3387.13495568672260.0002952347671654127
MVR馬爾代夫羅非亞15.4599261250122240.06468336212694609
CDF剛果法郎2793.3798850496560.00035798926073466147
STN聖多美多布拉22.6010073345289120.04424581547178387
TJS塔吉克斯坦索莫尼10.8277576710840010.09235522537325928
KPW北韓圜900.0000032706850.0011111111070732282
KGS吉爾吉斯索姆88.209304793242010.011336672501205486
LRD利比里亞元193.629200462893040.005164510299114928
LSL萊索托洛蒂18.164811593232390.05505149309517568
MMK緬甸元2095.810951012950.0004771422725492863
GIP直布羅陀鎊0.78722409166279271.2702863270962366
XPT白金安士0.0011144660995951444897.2906402117329
MDL摩爾多瓦列伊17.6032543132323730.05680767784217601
CUP古巴披索23.8699959201720020.04189359744108386
KHR柬埔寨里爾4068.52687148676520.00024578920862198194
MKD馬其頓第納爾56.825827765746820.017597631909953008
VUV瓦努阿圖瓦圖118.346599562329170.008449756931742967
ANG荷蘭盾1.78750071396668670.5594403359878248
MRU毛里塔尼亞烏吉亞39.84996388097810.02509412563049619
SZL斯威士蘭里蘭吉尼18.164811593232390.05505149309517568
CVE佛得角埃斯庫多101.376784804688810.009864191312898578
SRD蘇里南元32.6875637383282650.030592674572055546
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010416665859454106960.0000743927154
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75541249589041951.32378006114564
RWF盧旺達法郎1295.12389558297580.000772126901071398
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.287918866231460.012006543249160754
DJF吉布提法郎177.49723815638120.005633890478447701
KMF科摩羅法郎452.29082001085470.002210966828767386
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.78722409166279271.2702863270962366
SHP聖赫勒拿島鎊0.78722409166279271.2702863270962366
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7285063503562430.3665008878830121
JEP澤西島鎊0.78722409166279271.2702863270962366
TMT土庫曼馬納特3.49353694296814380.28624285826226015
GGP格恩西島鎊0.78722409166279271.2702863270962366
IMP人島鎊0.78722409166279271.2702863270962366
TVD圖瓦盧元1.49354783884654570.6695466820616147
ZMW贊比亞克瓦查25.5510298992324930.03913736565390025
ADACardano2.03309561788041650.49186078175828246
BCHBitcoin Cash0.0020952863366131788477.26173865878405
BTCBitcoin0.000014947276417256366901.82024368815
CLFCLF0.0238499691623209441.928775387258646
CNHChinese Yuan Renminbi Offshore7.2338020118196070.1382398907747349
DOGEDogecoin6.4336025590427150.15543390982311386
DOTPolkadot0.140110811878207127.137207947015974
ETHEthereum0.000323014695470063863095.8343816053325
LINKChainlink0.0606889065828970916.477475972220148
LTCLitecoin0.01190297611878155384.0126023963127
LUNATerra3.52948570831425950.2833273974291332
MXVMXV2.04551962989873730.4888733333981765
SLE塞拉利昂利昂22.5799948063211030.04428698981454404
UNIUniswap0.125238831942765647.984743904805833
VEDVED36.540514818906970.02736688316943403
XBTXBT0.000014947276417256366901.82024368815
XLMStellar Lumen9.2288368558455320.10835601664868541
XRPRipple1.91318744337232080.5226879381130207
ZWL津巴布韋元13.3815824817860030.07472957711549619

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08782▼
GBP / EUR1.16780▲
USD / JPY155.660▼
GBP / USD1.27036▼
USD / CHF0.909045▲
USD / CAD1.36107▲
EUR / JPY169.330▼
AUD / USD0.669552▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement