Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兑换比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元11
EUR欧元0.91935054688209681.0877243760733262
GBP英镑0.78722409166279271.2702863270962366
INR印度卢比83.287918866231460.012006543249160754
AUD澳大利亚元1.49354783884654570.6695466820616147
CAD加拿大元1.3612561542858250.7346155951997471
SGD新加坡元1.34578518455997350.7430606395975197
CHF瑞士法郎0.90921569880810981.0998490251663047
MYR马来西亚林吉特4.6878664793490560.21331665575484932
JPY日元155.657871561636630.006424345842375372
CNY中国人民币7.2233756995635170.1384394279893854
NZD新西兰元1.63019542004757410.6134233894307082
THB泰铢36.096806594510620.02770328165683426
HUF匈牙利福林355.981929500949430.002809131355071586
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8023424350721150.1281666382014874
MXN墨西哥比索16.6028953430868850.060230458563745634
ZAR南非兰特18.164811593232390.05505149309517568
PHP菲律宾比索57.696763108906610.017331994831537276
SEK瑞典克朗10.7140455631909470.09333542536309428
IDR印度尼西亚卢比15953.3985203117390.00006268256877848366
BRL巴西雷亚尔5.104735242975640.1958965455409363
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉32.207302300347220.031048859375881945
KES肯尼亚先令130.632058725845720.007655088725951073
KRW韩元1352.71645869152260.0007392532216007013
EGP埃及镑46.907410951059880.021318592941386907
IQD伊拉克第纳尔1310.30720116558310.0007631798093687118
NOK挪威克朗10.6993946346133360.0934632317201317
KWD科威特第纳尔0.307997195697471973.2467828083157055
RUB俄罗斯卢布91.069563878853710.010980616985607409
DKK丹麦克朗6.8647517917785440.14567169073725775
PKR巴基斯坦卢比278.16729916626850.0035949588718631933
ILS以色列谢克尔3.70965240269081380.2695670352496221
PLN波兰兹罗提3.91852254640206970.2551982253919109
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00041411258106418832414.8022680938493
OMR阿曼里亚尔0.38500003742693692.597402344901783
COP哥伦比亚比索3829.277296532830.00026114588277674147
CLP智利比索890.44909811176560.0011230288200870118
TWD新台币32.213163895940310.03104320964033048
ARS阿根廷比索886.49908279098990.0011280327519930106
CZK捷克克朗22.7097674908735740.04403391626100409
VND越南盾25451.8780987831920.00003928983142693144
MAD摩洛哥迪拉姆9.95326025574680.1004695923049557
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎603.05442668113960.0016582251215755395
LKR斯里兰卡卢比299.67962180822640.0033368968966462752
UAH乌克兰格里夫纳39.5476601427101140.02528594603047158
NGN尼日利亚奈拉1468.65633968640940.0006808944836022851
TND突尼斯第纳尔3.10403448539148960.3221613692458308
UGX乌干达先令3764.61244128192540.0002656315930517087
RON罗马尼亚新列伊4.5765141495279110.21850691756369958
BDT孟加拉国塔卡117.57570051264930.008505158766988725
PEN秘鲁索尔3.74405613126341570.26709001279383976
GEL格鲁吉亚拉里2.75850013751961630.3625158419963605
XAF中非金融合作法郎603.05442668113960.0016582251215755395
FJD斐济元2.2282578577496090.4487810943971866
VEF委内瑞拉玻利瓦尔3654051.4818906972.736688316943403e-7
VES委内瑞拉玻利瓦尔36.540514818906970.02736688316943403
BYN白俄罗斯卢布3.27498309169154430.3053450878989104
UZS乌兹别克斯坦索姆12694.8700824450640.00007877197588519138
BGN保加利亚列弗1.79809338010841140.556144642465514
DZD阿尔及利亚第纳尔135.34059443183780.007388766128876689
IRR伊朗里亚尔42002.64697295010.000023808023352528346
DOP多米尼加比索58.595247986801220.01706623035754117
ISK冰岛克朗138.599838143859470.007215015640653574
CRC哥斯达黎加科朗510.47489971827010.0019589601771838297
XAG银（盎司）0.0318209849686356831.425802846318202
SYP叙利亚镑13001.855133471390.00007691210136818438
JMD牙买加元156.24758591826410.006400098882315647
LYD利比亚第纳尔4.832412321577690.2069359842360304
GHS加纳塞地14.2522865559319460.07016418004757208
MUR毛里求斯卢比45.860496410009470.021805258954452594
AOA安哥拉宽扎847.43858654154990.00118002651269523
UYU乌拉圭比索38.810402381171320.02576628786732562
AFN阿富汗尼71.860559091790850.013915839406741232
LBP黎巴嫩镑90229.021413561480.000011082908628882673
XPFCFP 法郎109.707702491495450.009115130271527836
TTD特立尼达元6.7828191949535610.14743132188220545
TZS坦桑尼亚先令2592.5944311311710.0003857140121849647
ALL阿尔巴尼列克92.348341196624590.010828564834433115
XCD东加勒比元2.70006803073329540.37036103854332
GTQ危地马拉格查尔7.7669238650889680.1287511011270284
NPR尼泊尔卢比133.323136125120020.007500573636833206
BOB玻利维亚诺6.9250691077312260.14440289106769902
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21321.0577038406340.00004690198834834853
BND文莱元1.34578518455997350.7430606395975197
BWP博茨瓦纳普拉13.5652945298142240.0737175295237541
HNL洪都拉斯伦皮拉24.7157821517511280.0404599779145225
PYG巴拉圭瓜拉尼7519.03903329047350.00013299571867794667
ETB埃塞俄比亚比尔57.278396927455870.017458589165240047
NAD纳米比亚元18.164811593232390.05505149309517568
PGK巴布亚新几内亚基那3.83879081292680450.26049869574361395
SDG苏丹镑598.96626077120810.0016695431203627977
MOP澳门元8.0364127081242780.12443362932183244
BMD百慕大元11
NIO尼加拉瓜科多巴36.624802647729290.027303901392134854
BAM波斯尼亚可兑换马尔卡1.79809338010841140.556144642465514
KZT哈萨克斯坦坚戈444.41480107156350.0022501500795851564
PAB巴拿马巴波亚11
GYD圭亚那元208.983119568166870.004785075474355796
YER也门里亚尔250.229033400625330.003996338819720274
MGA马尔加什阿里亚4426.7606004535720.0002258988208889224
KYD开曼元0.82000582390521981.2195035338134192
MZN莫桑比克梅蒂卡尔63.638188663018560.01571383505736266
RSD塞尔维亚第纳尔107.763191448481650.00927960639025868
SCR塞舌尔卢比14.7326822830728310.06787630254871875
AMD亚美尼亚德拉姆384.23375511831490.002602582377730129
AZN阿塞拜疆马纳特1.7000014779401250.5882347827201245
SBD所罗门群岛元8.4745618726268770.118000200485884
SLL塞拉利昂利昂22579.9948063211050.00004428698981454404
TOP汤加潘加2.3315229248088190.42890421078831914
BZD伯利兹元2.01531813216366640.4961995746678415
GMD冈比亚达拉西67.898311351992940.01472790677835684
MWK马拉维克瓦查1733.24494626525170.0005769524971959517
BIF布隆迪法郎2871.557073751960.0003482431218730421
HTG海地古德134.279884130546550.00744713183567989
SOS索马里先令570.3337030789680.001753359471133237
GNF几内亚法郎8551.5353819049160.00011693806496035837
MNT蒙古图格里克3387.13495568672260.0002952347671654127
MVR马尔代夫拉菲亚15.4599261250122240.06468336212694609
CDF刚果法郎2793.3798850496560.00035798926073466147
STN圣多美多布拉22.6010073345289120.04424581547178387
TJS塔吉克斯坦索莫尼10.8277576710840010.09235522537325928
KPW朝鲜元900.0000032706850.0011111111070732282
KGS吉尔吉斯斯坦索姆88.209304793242010.011336672501205486
LRD利比里亚元193.629200462893040.005164510299114928
LSL巴索托洛蒂18.164811593232390.05505149309517568
MMK缅元2095.810951012950.0004771422725492863
GIP直布罗陀镑0.78722409166279271.2702863270962366
XPT铂（盎司）0.0011144660995951444897.2906402117329
MDL摩尔多瓦列伊17.6032543132323730.05680767784217601
CUP古巴比索23.8699959201720020.04189359744108386
KHR柬埔寨瑞尔4068.52687148676520.00024578920862198194
MKD马其顿第纳尔56.825827765746820.017597631909953008
VUV瓦努阿图瓦图118.346599562329170.008449756931742967
ANG荷兰盾1.78750071396668670.5594403359878248
MRU毛里塔尼亚乌吉亚39.84996388097810.02509412563049619
SZL斯威士兰里兰吉尼18.164811593232390.05505149309517568
CVE佛得角埃斯库多101.376784804688810.009864191312898578
SRD苏里南元32.6875637383282650.030592674572055546
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010416665859454106960.0000743927154
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.75541249589041951.32378006114564
RWF卢旺达法郎1295.12389558297580.000772126901071398
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.287918866231460.012006543249160754
DJF吉布提法郎177.49723815638120.005633890478447701
KMF科摩罗法郎452.29082001085470.002210966828767386
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.78722409166279271.2702863270962366
SHP圣赫勒拿镑0.78722409166279271.2702863270962366
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.7285063503562430.3665008878830121
JEP泽西岛镑0.78722409166279271.2702863270962366
TMT土库曼斯坦马纳特3.49353694296814380.28624285826226015
GGP根西岛镑0.78722409166279271.2702863270962366
IMP曼岛镑0.78722409166279271.2702863270962366
TVD图瓦卢元1.49354783884654570.6695466820616147
ZMW赞比亚克瓦查25.5510298992324930.03913736565390025
ADACardano2.03309561788041650.49186078175828246
BCHBitcoin Cash0.0020952863366131788477.26173865878405
BTCBitcoin0.000014947276417256366901.82024368815
CLFCLF0.0238499691623209441.928775387258646
CNHChinese Yuan Renminbi Offshore7.2338020118196070.1382398907747349
DOGEDogecoin6.4336025590427150.15543390982311386
DOTPolkadot0.140110811878207127.137207947015974
ETHEthereum0.000323014695470063863095.8343816053325
LINKChainlink0.0606889065828970916.477475972220148
LTCLitecoin0.01190297611878155384.0126023963127
LUNATerra3.52948570831425950.2833273974291332
MXVMXV2.04551962989873730.4888733333981765
SLE塞拉利昂利昂22.5799948063211030.04428698981454404
UNIUniswap0.125238831942765647.984743904805833
VEDVED36.540514818906970.02736688316943403
XBTXBT0.000014947276417256366901.82024368815
XLMStellar Lumen9.2288368558455320.10835601664868541
XRPRipple1.91318744337232080.5226879381130207
ZWL津巴布韦元13.3815824817860030.07472957711549619

实时货币汇率

货币汇率更改
EUR / USD1.08756▼
GBP / EUR1.16775▲
USD / JPY155.661▼
GBP / USD1.27000▼
USD / CHF0.909053▲
USD / CAD1.36109▲
EUR / JPY169.291▼
AUD / USD0.669487▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement