Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.008286408116303254120.6795496872198
EUR欧元0.007759021662171337128.88222813907615
GBP英镑0.006635673872679552150.70059487359796
INR印度卢比0.69157833511347231.4459677945751765
AUD澳大利亚元0.01276073480820113578.36539314000278
CAD加拿大元0.01140311396161498787.6953438653851
SGD新加坡元0.01130024091585227788.49368853695618
CHF瑞士法郎0.007619092184297869131.24923229842167
MYR马来西亚林吉特0.0395067932689595425.312102483035478
JPY日元1.3063710032269340.7654793297844553
CNY中国人民币0.0599943541788049216.668235097916675
NZD新西兰元0.01404321852695150871.20874734526255
THB泰铢0.30734892072167033.253631077187293
HUF匈牙利福林3.02292252159085840.33080569973514734
AED阿联酋迪拉姆0.030431833807123732.860326667724934
HKD港币0.0648286358102508915.425282168931234
MXN墨西哥比索0.141085279731172947.087911665238376
ZAR南非兰特0.154312708583737056.48034766013685
PHP菲律宾比索0.478612500967070642.0893729227285722
SEK瑞典克朗0.0909387654964311810.99641054660286
IDR印度尼西亚卢比134.382667275933870.00744143586573301
BRL巴西雷亚尔0.0430508284543297423.228356710042064
SAR沙特里亚尔0.03107403043613720232.18121324992528
TRY土耳其里拉0.269233664227670033.714245775574252
KES肯尼亚先令1.0977671538226040.910939989885685
KRW韩元11.4742216628312970.08715188091923676
EGP埃及镑0.39650272750982922.522050746738458
IQD伊拉克第纳尔10.8515951161399190.09215235081086545
NOK挪威克朗0.0918305413509290210.889623270089578
KWD科威特第纳尔0.0025531883117947156391.66715411487564
RUB俄罗斯卢布0.76164900831642951.312940723457946
DKK丹麦克朗0.057873228793272117.279146521651345
PKR巴基斯坦卢比2.30651209293292860.43355506483749406
ILS以色列谢克尔0.0311297125497388832.12365030361927
PLN波兰兹罗提0.03357301547377007629.78582608348898
QAR卡塔尔里亚尔0.03016252554334384533.1537224415439
XAU金（盎司）0.000003591866611258917278406.77514734014
OMR阿曼里亚尔0.003190273269169137313.4527721070228
COP哥伦比亚比索32.439537944167430.030826579642445198
CLP智利比索7.9568104556018650.12567849964252523
TWD新台币0.269871168347370573.7054717853847516
ARS阿根廷比索7.256913038357740.13779963942165452
CZK捷克克朗0.194732468696352225.135250462825013
VND越南盾211.208475045778070.0047346584921995035
MAD摩洛哥迪拉姆0.0838621219036097511.924334578003995
JOD约旦第纳尔0.005875063354459007170.21093044741863
BHD巴林第纳尔0.0031156894517300237320.9562491681378
XOFCFA 法郎5.0895845724529240.19647969019169878
LKR斯里兰卡卢比2.47045590902612980.4047835852266664
UAH乌克兰格里夫纳0.328388815950796333.0451706983523867
NGN尼日利亚奈拉11.6287234652786220.08599396167479852
TND突尼斯第纳尔0.02607664719631667338.3484883034062
UGX乌干达先令31.5670592517634530.031678592295357265
RON罗马尼亚新列伊0.0386055448277835825.90301482496684
BDT孟加拉国塔卡0.90931426383241191.099729807146522
PEN秘鲁索尔0.03120993411441900732.04108013601988
GEL格鲁吉亚拉里0.02217396087827328745.09794192790473
XAF中非金融合作法郎5.0895845724529240.19647969019169878
FJD斐济元0.01881762769073296753.14166144824225
VEF委内瑞拉玻利瓦尔30166.6042253866980.000033149239885556966
VES委内瑞拉玻利瓦尔0.3016660422538673.3149239885556963
BYN白俄罗斯卢布0.02709631879678565336.90538214802177
UZS乌兹别克斯坦索姆104.651216727926230.009555550630623003
BGN保加利亚列弗0.01517532733752456665.89643687798844
DZD阿尔及利亚第纳尔1.11555374334929950.8964157988459033
IRR伊朗里亚尔347.952050538119350.002873959209188355
DOP多米尼加比索0.48789028802451692.049641127412131
ISK冰岛克朗1.1631271281691980.8597512479775399
CRC哥斯达黎加科朗4.204665429967830.23783105140131236
XAG银（盎司）0.00031230995153834963201.9472804958205
SYP叙利亚镑107.738350929941970.009281745927689766
JMD牙买加元1.2956075101966090.7718386873569832
LYD利比亚第纳尔0.0406173880649868524.619997681781605
GHS加纳塞地0.113034901794724588.846825043613837
MUR毛里求斯卢比0.38397949779796252.6043057135466317
AOA安哥拉宽扎6.9975158038028240.14290785873703157
UYU乌拉圭比索0.317606238824059643.148552760495229
AFN阿富汗尼0.60044559936894161.66542980921333
LBP黎巴嫩镑764.55630389636760.0013079481457464327
XPFCFP 法郎0.92589757304808331.080033071809411
TTD特立尼达元0.0565089372632490217.69631581180623
TZS坦桑尼亚先令21.419831378818720.04668570831929438
ALL阿尔巴尼列克0.77733959135491741.2864390430146255
XCD东加勒比元0.02239212036801950544.658566654911475
GTQ危地马拉格查尔0.0644764459695120315.509539723589205
NPR尼泊尔卢比1.10704401993289080.9033064467125889
BOB玻利维亚诺0.0574753867923979217.39875198425401
ZWD津巴布韦元2.9988510972901470.3334610380967665
BBD巴巴多斯元0.01657281623260650860.3397748436099
CUC古巴可兑换比索0.008286408116303254120.6795496872198
LAK老挝基普177.25242381552110.005641671794800219
BND文莱元0.01130024091585227788.49368853695618
BWP博茨瓦纳普拉0.114293128064805358.749432419357618
HNL洪都拉斯伦皮拉0.204906973838862224.88026337642561
PYG巴拉圭瓜拉尼61.7707124191314560.01618890184096829
ETB埃塞俄比亚比尔0.474361047002985372.108098897070076
NAD纳米比亚元0.154312708583737056.48034766013685
PGK巴布亚新几内亚基那0.0316028385507339331.642727231436506
SDG苏丹镑4.8509742022397830.20614415956660453
MOP澳门元0.0667734948845584214.97600210575848
BMD百慕大元0.008286408116303254120.6795496872198
NIO尼加拉瓜科多巴0.30658464278328363.2617419806864656
BAM波斯尼亚可兑换马尔卡0.01517532733752456665.89643687798844
KZT哈萨克斯坦坚戈3.66577158885857020.2727938650185717
PAB巴拿马巴波亚0.008286408116303254120.6795496872198
GYD圭亚那元1.73324303762980360.5769531325321187
YER也门里亚尔2.073387217409870.482302577928124
MGA马尔加什阿里亚36.969452171174430.027049359437890542
KYD开曼元0.00681061142222143146.8296953100619
MZN莫桑比克梅蒂卡尔0.52916736902005521.8897612712814502
RSD塞尔维亚第纳尔0.90868912917810751.1004863686489585
SCR塞舌尔卢比0.114696659413039768.718649742002084
AMD亚美尼亚德拉姆3.19825218050488760.31267077877584265
AZN阿塞拜疆马纳特0.01409519750187971270.94615026619114
SBD所罗门群岛元0.0690742587400105214.477173092279031
SLL塞拉利昂利昂188.500757378096440.005305018472653622
TOP汤加潘加0.01983334181160993650.42014651381773
BZD伯利兹元0.01677494566051645759.61271173317247
GMD冈比亚达拉西0.56302146373756291.7761312212887905
MWK马拉维克瓦查14.4172803147957410.06936120947677972
BIF布隆迪法郎23.7381403121018270.04212629914779781
HTG海地古德1.09999842198041730.9090922132411954
SOS索马里先令4.7606017445962090.21005747879143782
GNF几内亚法郎71.223861932662120.014040238381701906
MNT蒙古图格里克28.1584777048379170.03551328344103594
MVR马尔代夫拉菲亚0.127772997323301367.8263797590168505
CDF刚果法郎23.078543230364160.043330291258778936
STN圣多美多布拉0.190762373410314745.242123916381976
TJS塔吉克斯坦索莫尼0.0904714730807686111.053207889156926
KPW朝鲜元7.4576668860647660.13409019406170825
KGS吉尔吉斯斯坦索姆0.73485178729455791.3608186266806481
LRD利比里亚元1.60323331195237760.6237395346920686
LSL巴索托洛蒂0.154312708583737056.48034766013685
MMK缅元17.431536963311250.0573672879278938
GIP直布罗陀镑0.006635673872679552150.70059487359796
XPT铂（盎司）0.000008690872383558706115063.24749305821
MDL摩尔多瓦列伊0.14712707452056886.7968455381758925
CUP古巴比索0.199160813972093375.02106805076686
KHR柬埔寨瑞尔33.8708433344253240.029523917964677
MKD马其顿第纳尔0.47599733125212742.100852114799605
VUV瓦努阿图瓦图11
ANG荷兰盾0.01485234237997857667.32944706068932
MRU毛里塔尼亚乌吉亚0.328870171805298763.0407135877072813
SZL斯威士兰里兰吉尼0.154312708583737056.48034766013685
CVE佛得角埃斯库多0.85558731868763331.168787776721467
SRD苏里南元0.2783996467122353.5919585811602697
SVC萨尔瓦多科朗0.0725060710176534713.791948535682263
XPD钯（盎司）0.000008739636026328275114421.24099762121
BSD巴哈马元0.008286408116303254120.6795496872198
XDR国际货币基金组织特别提款权0.006298967668749745158.7561728505404
RWF卢旺达法郎10.7677553132485160.09286986664431464
AWG阿鲁巴或荷兰盾0.01483267052818282567.41874284202224
BTN不丹努尔特鲁姆0.69157833511347231.4459677945751765
DJF吉布提法郎1.4765066694663060.677274285771738
KMF科摩罗法郎3.81718842933969340.2619729202555983
ERN厄立特里亚纳克法0.124296121744548818.04530331248132
FKP福克兰群岛镑0.006635673872679552150.70059487359796
SHP圣赫勒拿镑0.006635673872679552150.70059487359796
SPL塞波加大公国 Luigino0.0013810680138596034724.0773010196281
WST萨摩亚塔拉0.02307534795680783743.336291260777
JEP泽西岛镑0.006635673872679552150.70059487359796
TMT土库曼斯坦马纳特0.02903222852349742334.444479492528224
GGP根西岛镑0.006635673872679552150.70059487359796
IMP曼岛镑0.006635673872679552150.70059487359796
TVD图瓦卢元0.01276073480820113578.36539314000278
ZMW赞比亚克瓦查0.221859553233233254.50735605218106
ADACardano0.01895214416716814552.764478318625066
BCHBitcoin Cash0.00002056770571729378848619.90995715082
BTCBitcoin1.459127693694406e-76853409.775727525
CLFCLF0.00021352720255806924683.244045816822
CNHChinese Yuan Renminbi Offshore0.0600218010112996916.66061302978463
DOGEDogecoin0.0665128120824406815.03469735666159
DOTPolkadot0.001276845466782584783.1801310457845
ETHEthereum0.0000028747093187557833347861.2579976659
LINKChainlink0.00064915404548721781540.466406936519
LTCLitecoin0.000107463682651935059305.469302023715
LUNATerra0.0196577328530779450.8705661773923
MXVMXV0.01739662849050300457.48240244055969
SLE塞拉利昂利昂0.18850075737809645.305018472653622
UNIUniswap0.0012220987063420862818.2645107228212
VEDVED0.3016660422538673.3149239885556963
XBTXBT1.459127693694406e-76853409.775727525
XLMStellar Lumen0.07769025529117212.871627159058011
XRPRipple0.01662572824258969460.147741224250616
ZWL津巴布韦元0.11124213216992058.989399793888495

实时货币汇率

货币汇率更改
EUR / USD1.07167▲
GBP / EUR1.16981▼
USD / JPY155.717▼
GBP / USD1.25364▲
USD / CHF0.916460▼
USD / CAD1.37248▼
EUR / JPY166.877▼
AUD / USD0.653043▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement