Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.008286408116303254120.6795496872198
EUREuro0.007759021662171337128.88222813907615
GBPSterlina britannica0.006635673872679552150.70059487359796
INRRupia indiana0.69157833511347231.4459677945751765
AUDDollaro australiano0.01276073480820113578.36539314000278
CADDollaro canadese0.01140311396161498787.6953438653851
SGDDollaro di Singapore0.01130024091585227788.49368853695618
CHFFranco svizzero0.007619092184297869131.24923229842167
MYRRinggit malese0.0395067932689595425.312102483035478
JPYYen giapponese1.3063710032269340.7654793297844553
CNYRenminbi cinese (yuan)0.0599943541788049216.668235097916675
NZDDollaro neozelandese0.01404321852695150871.20874734526255
THBBaht tailandese0.30734892072167033.253631077187293
HUFFiorino ungherese3.02292252159085840.33080569973514734
AEDDirham degli Emirati Arabi Uniti0.030431833807123732.860326667724934
HKDDollaro di Hong Kong0.0648286358102508915.425282168931234
MXNPeso messicano0.141085279731172947.087911665238376
ZARRand sudafricano0.154312708583737056.48034766013685
PHPPeso filippino0.478612500967070642.0893729227285722
SEKCorona svedese0.0909387654964311810.99641054660286
IDRRupia indonesiana134.382667275933870.00744143586573301
BRLReal brasiliano0.0430508284543297423.228356710042064
SARRial saudita0.03107403043613720232.18121324992528
TRYLira turca0.269233664227670033.714245775574252
KESScellino keniota1.0977671538226040.910939989885685
KRWWon sudcoreano11.4742216628312970.08715188091923676
EGPSterlina egiziana0.39650272750982922.522050746738458
IQDDinaro iracheno10.8515951161399190.09215235081086545
NOKCorona norvegese0.0918305413509290210.889623270089578
KWDDinaro kuwaitiano0.0025531883117947156391.66715411487564
RUBRublo russo0.76164900831642951.312940723457946
DKKCorona danese0.057873228793272117.279146521651345
PKRRupia pakistana2.30651209293292860.43355506483749406
ILSSiclo israeliano0.0311297125497388832.12365030361927
PLNZloty polacco0.03357301547377007629.78582608348898
QARRial del Qatar0.03016252554334384533.1537224415439
XAUOncia d'oro0.000003591866611258917278406.77514734014
OMRRial dell'Oman0.003190273269169137313.4527721070228
COPPeso colombiano32.439537944167430.030826579642445198
CLPPeso cileno7.9568104556018650.12567849964252523
TWDNuovo dollaro taiwanese0.269871168347370573.7054717853847516
ARSPeso argentino7.256913038357740.13779963942165452
CZKCorona ceca0.194732468696352225.135250462825013
VNDDong vietnamita211.208475045778070.0047346584921995035
MADDirham marocchino0.0838621219036097511.924334578003995
JODDinaro giordano0.005875063354459007170.21093044741863
BHDDinaro del Bahrain0.0031156894517300237320.9562491681378
XOFFranco CFA5.0895845724529240.19647969019169878
LKRRupia singalese2.47045590902612980.4047835852266664
UAHGrivnia ucraina0.328388815950796333.0451706983523867
NGNNaira nigeriana11.6287234652786220.08599396167479852
TNDDinaro tunisino0.02607664719631667338.3484883034062
UGXScellino ugandese31.5670592517634530.031678592295357265
RONLeu rumeno0.0386055448277835825.90301482496684
BDTTaka bengalese0.90931426383241191.099729807146522
PENsol peruviano0.03120993411441900732.04108013601988
GELLari georgiano0.02217396087827328745.09794192790473
XAFFranco CFA BEAC della Repubblica Centrafricana5.0895845724529240.19647969019169878
FJDDollaro delle Figi0.01881762769073296753.14166144824225
VEFBolívar venezuelano30166.6042253866980.000033149239885556966
VESBolívar venezuelano0.3016660422538673.3149239885556963
BYNRublo bielorusso0.02709631879678565336.90538214802177
UZSSom uzbeco104.651216727926230.009555550630623003
BGNLev bulgaro0.01517532733752456665.89643687798844
DZDDinaro algerino1.11555374334929950.8964157988459033
IRRRial iraniano347.952050538119350.002873959209188355
DOPPeso dominicano0.48789028802451692.049641127412131
ISKCorona islandese1.1631271281691980.8597512479775399
CRCColón costaricano4.204665429967830.23783105140131236
XAGOncia d'argento0.00031230995153834963201.9472804958205
SYPLira siriana107.738350929941970.009281745927689766
JMDDollaro giamaicano1.2956075101966090.7718386873569832
LYDDinaro libico0.0406173880649868524.619997681781605
GHSCedi ghanese0.113034901794724588.846825043613837
MURRupia mauriziana0.38397949779796252.6043057135466317
AOAKwanza angolano6.9975158038028240.14290785873703157
UYUPeso uruguaiano0.317606238824059643.148552760495229
AFNAfghani afgano0.60044559936894161.66542980921333
LBPLira libanese764.55630389636760.0013079481457464327
XPFFranco CFP0.92589757304808331.080033071809411
TTDDollaro di Trinidad0.0565089372632490217.69631581180623
TZSScellino tanzaniano21.419831378818720.04668570831929438
ALLLek albanese0.77733959135491741.2864390430146255
XCDDollaro dei Caraibi Orientali0.02239212036801950544.658566654911475
GTQQuetzal guatemalteco0.0644764459695120315.509539723589205
NPRRupia nepalese1.10704401993289080.9033064467125889
BOBBolíviano della Bolivia0.0574753867923979217.39875198425401
ZWDDollaro zimbabwiano2.9988510972901470.3334610380967665
BBDDollaro di Barbados0.01657281623260650860.3397748436099
CUCPeso cubano convertibile0.008286408116303254120.6795496872198
LAKKip laotiano177.25242381552110.005641671794800219
BNDDollaro del Brunei0.01130024091585227788.49368853695618
BWPPula del Botswana0.114293128064805358.749432419357618
HNLLempira honduregna0.204906973838862224.88026337642561
PYGGuaraní paraguaiano61.7707124191314560.01618890184096829
ETBBirr etiope0.474361047002985372.108098897070076
NADDollaro namibiano0.154312708583737056.48034766013685
PGKKina papuana0.0316028385507339331.642727231436506
SDGSterlina sudanese4.8509742022397830.20614415956660453
MOPPataca di Macao0.0667734948845584214.97600210575848
BMDDollaro delle Bermuda0.008286408116303254120.6795496872198
NIOCórdoba nicaraguense0.30658464278328363.2617419806864656
BAMMarco bosniaco convertibile0.01517532733752456665.89643687798844
KZTTenge kazako3.66577158885857020.2727938650185717
PABBalboa panamense0.008286408116303254120.6795496872198
GYDDollaro della Guyana1.73324303762980360.5769531325321187
YERRial yemenita2.073387217409870.482302577928124
MGAAriary malgascio36.969452171174430.027049359437890542
KYDDollaro delle Cayman0.00681061142222143146.8296953100619
MZNMetical mozambicano0.52916736902005521.8897612712814502
RSDDinaro serbo0.90868912917810751.1004863686489585
SCRRupia delle Seychelles0.114696659413039768.718649742002084
AMDDram armeno3.19825218050488760.31267077877584265
AZNManat azero0.01409519750187971270.94615026619114
SBDDollaro delle Salomone0.0690742587400105214.477173092279031
SLLLeone sierraleonese188.500757378096440.005305018472653622
TOPPa'anga tongano0.01983334181160993650.42014651381773
BZDDollaro del Belize0.01677494566051645759.61271173317247
GMDDalasi gambese0.56302146373756291.7761312212887905
MWKKwacha malawiano14.4172803147957410.06936120947677972
BIFFranco del Burundi23.7381403121018270.04212629914779781
HTGGourde haitiano1.09999842198041730.9090922132411954
SOSScellino somalo4.7606017445962090.21005747879143782
GNFFranco guineano71.223861932662120.014040238381701906
MNTTugrik mongolo28.1584777048379170.03551328344103594
MVRRufiyaa delle Maldive0.127772997323301367.8263797590168505
CDFFranco congolese23.078543230364160.043330291258778936
STNDobra di São Tomé0.190762373410314745.242123916381976
TJSSomoni tagico0.0904714730807686111.053207889156926
KPWWon nordcoreano7.4576668860647660.13409019406170825
KGSSom kirghizo0.73485178729455791.3608186266806481
LRDDollaro liberiano1.60323331195237760.6237395346920686
LSLLoti lesothiano0.154312708583737056.48034766013685
MMKKyat birmano17.431536963311250.0573672879278938
GIPSterlina di Gibilterra0.006635673872679552150.70059487359796
XPTOncia di platino0.000008690872383558706115063.24749305821
MDLLeu moldavo0.14712707452056886.7968455381758925
CUPPeso cubano0.199160813972093375.02106805076686
KHRRiel cambogiano33.8708433344253240.029523917964677
MKDDinaro macedone0.47599733125212742.100852114799605
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01485234237997857667.32944706068932
MRUOuguiya mauritana0.328870171805298763.0407135877072813
SZLLilangeni dello Swaziland0.154312708583737056.48034766013685
CVEEscudo capoverdiano0.85558731868763331.168787776721467
SRDDollaro surinamese0.2783996467122353.5919585811602697
SVCColón salvadoregno0.0725060710176534713.791948535682263
XPDOncia di palladio0.000008739636026328275114421.24099762121
BSDDollaro delle Bahamas0.008286408116303254120.6795496872198
XDRDiritti speciali di prelievo FMI0.006298967668749745158.7561728505404
RWFFranco ruandese10.7677553132485160.09286986664431464
AWGFiorino arubano o delle Antille olandesi0.01483267052818282567.41874284202224
BTNNgultrum del Bhutan0.69157833511347231.4459677945751765
DJFFranco gibutiano1.4765066694663060.677274285771738
KMFFranco delle Comore3.81718842933969340.2619729202555983
ERNNacfa eritreo0.124296121744548818.04530331248132
FKPSterlina delle Falkland0.006635673872679552150.70059487359796
SHPSterlina di Sant'Elena0.006635673872679552150.70059487359796
SPLLuigino di Seborga0.0013810680138596034724.0773010196281
WSTTala samoano0.02307534795680783743.336291260777
JEPSterlina di Jersey0.006635673872679552150.70059487359796
TMTManat turkmeno0.02903222852349742334.444479492528224
GGPSterlina di Guernsey0.006635673872679552150.70059487359796
IMPSterlina di Man0.006635673872679552150.70059487359796
TVDDollaro di Tuvalu0.01276073480820113578.36539314000278
ZMWKwacha zambiano0.221859553233233254.50735605218106
ADACardano0.01895214416716814552.764478318625066
BCHBitcoin Cash0.00002056770571729378848619.90995715082
BTCBitcoin1.459127693694406e-76853409.775727525
CLFCLF0.00021352720255806924683.244045816822
CNHChinese Yuan Renminbi Offshore0.0600218010112996916.66061302978463
DOGEDogecoin0.0665128120824406815.03469735666159
DOTPolkadot0.001276845466782584783.1801310457845
ETHEthereum0.0000028747093187557833347861.2579976659
LINKChainlink0.00064915404548721781540.466406936519
LTCLitecoin0.000107463682651935059305.469302023715
LUNATerra0.0196577328530779450.8705661773923
MXVMXV0.01739662849050300457.48240244055969
SLELeone sierraleonese0.18850075737809645.305018472653622
UNIUniswap0.0012220987063420862818.2645107228212
VEDVED0.3016660422538673.3149239885556963
XBTXBT1.459127693694406e-76853409.775727525
XLMStellar Lumen0.07769025529117212.871627159058011
XRPRipple0.01662572824258969460.147741224250616
ZWLDollaro zimbabwiano0.11124213216992058.989399793888495

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06954▲
GBP / EUR1,16942▼
USD / JPY154,749▼
GBP / USD1,25074▲
USD / CHF0,912748▼
USD / CAD1,37158▼
EUR / JPY165,509▼
AUD / USD0,653004▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement