Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.000134050294477919767459.886633555409
EUR欧元0.000125307236686287587980.3850635023255
GBP英镑0.000107317383481788819318.15487441226
INR印度卢比0.01118046239908787889.44173901801967
AUD澳大利亚元0.00020518420453244484873.669502380602
CAD加拿大元0.000183299702669127965455.5462198707855
SGD新加坡元0.000182672709919140125474.271446690909
CHF瑞士法郎0.000122574173009075138158.325489383168
MYR马来西亚林吉特0.00063901411200778361564.9106666173584
JPY日元0.0212130187342277547.14086253016287
CNY中国人民币0.00097138045134163081029.4627595385937
NZD新西兰元0.00022568470588705434430.96042361177
THB泰铢0.004961486741261482201.55248862879057
HUF匈牙利福林0.0491966256223302820.326597349922746
AED阿联酋迪拉姆0.00049229970647016022031.2829499129775
HKD港币0.0010493715523606211952.9513142894364
MXN墨西哥比索0.002298928431011967434.98526814069163
ZAR南非兰特0.0025223358779069213396.45790584789904
PHP菲律宾比索0.0077355943475249135129.27254908602606
SEK瑞典克朗0.0014644136382351797682.867172150307
IDR印度尼西亚卢比2.1728795285553510.4602187957768899
BRL巴西雷亚尔0.00068568558954838831458.3943650596887
SAR沙特里亚尔0.0005026886042921991989.3031022814425
TRY土耳其里拉0.004351247938279736229.81912641717895
KES肯尼亚先令0.01804694472068396655.41104134119056
KRW韩元0.184611307711425755.416786286802892
EGP埃及镑0.006420517855871685155.75067657283768
IQD伊拉克第纳尔0.175630504651180745.693771716855777
NOK挪威克朗0.0014790787170019396676.0965380037233
KWD科威特第纳尔0.00004136812847434883624173.198954844444
RUB俄罗斯卢布0.0123473603676080980.98897013027882
DKK丹麦克朗0.00093478487000445571069.7648540195494
PKR巴基斯坦卢比0.0373213924461849326.79428430870944
ILS以色列谢克尔0.0005111513291122261956.3677976477386
PLN波兰兹罗提0.00054101171342949811848.3888152087393
QAR卡塔尔里亚尔0.000487943071899627872049.4194048229147
XAU金（盎司）5.73363621381578e-817440939.09534055
OMR阿曼里亚尔0.00005162301565001902419371.204634373807
COP哥伦比亚比索0.52218145449343571.9150431165160635
CLP智利比索0.12740655757981287.848889562639334
TWD新台币0.004373894041137066228.6292238894826
ARS阿根廷比索0.117227502476581448.53042143587227
CZK捷克克朗0.0031506013347118657317.3997258816796
VND越南盾3.39590557640477630.29447226299463064
MAD摩洛哥迪拉姆0.0013592487954588025735.7004864311531
JOD约旦第纳尔0.0000950416587848450910521.701880896206
BHD巴林第纳尔0.0000504029107236978219840.124025413323
XOFCFA 法郎0.0821961590550271412.166018601070382
LKR斯里兰卡卢比0.03965741130824059625.215967634080176
UAH乌克兰格里夫纳0.005333500031566196187.49413969842004
NGN尼日利亚奈拉0.17825864257094255.609826180528805
TND突尼斯第纳尔0.000419645152340311172382.965689995747
UGX乌干达先令0.51111090651176561.9565225223324016
RON罗马尼亚新列伊0.00062386548048498941602.9096516489512
BDT孟加拉国塔卡0.01475975075977929267.75182157716553
PEN秘鲁索尔0.00050328409789813731986.9493277778786
GEL格鲁吉亚拉里0.00035871871421771812787.6995550142037
XAF中非金融合作法郎0.0821961590550271412.166018601070382
FJD斐济元0.000303253786118189443297.568062712537
VEF委内瑞拉玻利瓦尔487.223060430264070.002052448008345306
VES委内瑞拉玻利瓦尔0.004872230604302641205.24480083453057
BYN白俄罗斯卢布0.000438056656141406542282.8097370062465
UZS乌兹别克斯坦索姆1.69734611519816060.5891550291634259
BGN保加利亚列弗0.00024507965272814184080.3060917883076
DZD阿尔及利亚第纳尔0.01812681672029568555.16688425940504
IRR伊朗里亚尔5.6304673765952210.17760514946890718
DOP多米尼加比索0.007850424567791588127.38164558675723
ISK冰岛克朗0.01880407757791158653.1799550313843
CRC哥斯达黎加科朗0.0678103862766363814.747003444582107
XAG银（盎司）0.000004928247460714866202911.88865239028
SYP叙利亚镑1.74290250940109240.5737555569551773
JMD牙买加元0.02092582451462261847.78784220909511
LYD利比亚第纳尔0.00065210293383441921533.500231504737
GHS加纳塞地0.0018100390134929189552.474279584865
MUR毛里求斯卢比0.006213221612716926160.94709996392976
AOA安哥拉宽扎0.111803813239456798.94423876096463
UYU乌拉圭比索0.005180324479208484193.03810099416646
AFN阿富汗尼0.009668335286040797103.4304221372842
LBP黎巴嫩镑12.0048104246692890.08329994099240833
XPFCFP 法郎0.01495313086943066366.87562683239425
TTD特立尼达元0.00091278248084108741095.5512632960983
TZS坦桑尼亚先令0.34550452655454822.8943180859950908
ALL阿尔巴尼列克0.01260294596615368979.34652760438608
XCD东加勒比元0.00036194511843313582762.849805321344
GTQ危地马拉格查尔0.0010425587905238652959.1785221987527
NPR尼泊尔卢比0.0178971251853399255.87489552898308
BOB玻利维亚诺0.00092628065762931321079.5863993957955
ZWD津巴布韦元0.04851280157155915520.613115870559298
BBD巴巴多斯元0.00026810058895583953729.9433167777047
CUC古巴可兑换比索0.000134050294477919767459.886633555409
LAK老挝基普2.85641850345101740.3500887558289647
BND文莱元0.000182672709919140125474.271446690909
BWP博茨瓦纳普拉0.0018490678831784252540.813027524477
HNL洪都拉斯伦皮拉0.003310213871700567302.0952840990503
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.0076323357153222846131.0214903142234
NAD纳米比亚元0.0025223358779069213396.45790584789904
PGK巴布亚新几内亚基那0.00051105454446480311956.7382989368386
SDG苏丹镑0.0802473569821285512.461469606066958
MOP澳门元0.0010808526989314398925.1954507664431
BMD百慕大元0.000134050294477919767459.886633555409
NIO尼加拉瓜科多巴0.00491022442713456203.65667900511139
BAM波斯尼亚可兑换马尔卡0.00024507965272814184080.3060917883076
KZT哈萨克斯坦坚戈0.0592055387613721716.890311631661667
PAB巴拿马巴波亚0.000134050294477919767459.886633555409
GYD圭亚那元0.02801422378084587535.69615234828418
YER也门里亚尔0.0335406614658822329.81455810038828
MGA马尔加什阿里亚0.59527695546394921.6798903280585022
KYD开曼元0.00010992178789320149097.377500551458
MZN莫桑比克梅蒂卡尔0.008529245766422269117.24366109096962
RSD塞尔维亚第纳尔0.01467951934292285468.1221214836377
SCR塞舌尔卢比0.001956652356856694511.07699152366104
AMD亚美尼亚德拉姆0.0518769752859536219.276374431775388
AZN阿塞拜疆马纳特0.000227889449940092484388.0925609451415
SBD所罗门群岛元0.001103294906887845906.3759777707871
SLL塞拉利昂利昂3.0409306065829870.3288467016758641
TOP汤加潘加0.000316008726144384373164.4695771568663
BZD伯利兹元0.000270153865701524653701.5942651912105
GMD冈比亚达拉西0.009104007151123401109.84174148815379
MWK马拉维克瓦查0.232342404737966054.303992640206131
BIF布隆迪法郎0.38420227233725062.6027956417764377
HTG海地古德0.01800023009680861655.554845389298485
SOS索马里先令0.0765231555077433713.067939937458672
GNF几内亚法郎1.14593369645874650.8726508375574239
MNT蒙古图格里克0.45302554152997992.2073810598465404
MVR马尔代夫拉菲亚0.0020724075070675096482.5305817459695
CDF刚果法郎0.37378314472949262.6753480302695336
STN圣多美多布拉0.0030668235952747407326.07027073248247
TJS塔吉克斯坦索莫尼0.0014635151252874934683.2864127752418
KPW朝鲜元0.120645265030038048.288762926178842
KGS吉尔吉斯斯坦索姆0.01190460481907411784.00110841123873
LRD利比里亚元0.0258975554765752738.61368309084288
LSL巴索托洛蒂0.0025223358779069213396.45790584789904
MMK缅元0.28094391099156643.559429341147098
GIP直布罗陀镑0.000107317383481788819318.15487441226
XPT铂（盎司）1.493945513329857e-76693684.549251724
MDL摩尔多瓦列伊0.0023785286219938973420.4279867617106
CUP古巴比索0.003216918714901335310.8564712461722
KHR柬埔寨瑞尔0.54438115885943651.8369482185885273
MKD马其顿第纳尔0.007691045858826868130.02132848451538
VUV瓦努阿图瓦图0.01610771251969396862.082061545198165
ANG荷兰盾0.000239614982905132044173.361731707396
MRU毛里塔尼亚乌吉亚0.005308809541004195188.3661473021772
SZL斯威士兰里兰吉尼0.0025223358779069213396.45790584789904
CVE佛得角埃斯库多0.01381762898939693172.37131643694863
SRD苏里南元0.004525905778427885220.9502470790188
SVC萨尔瓦多科朗0.0011729400766817978852.5584724063325
XPD钯（盎司）1.3963571772432704e-77161491.460044839
BSD巴哈马元0.000134050294477919767459.886633555409
XDR国际货币基金组织特别提款权0.000101743644016229719828.623789418081
RWF卢旺达法郎0.172998043566959535.780412190690158
AWG阿鲁巴或荷兰盾0.000239950027115476354167.53443215386
BTN不丹努尔特鲁姆0.01118046239908787889.44173901801967
DJF吉布提法郎0.0239330882309869841.78315770821695
KMF科摩罗法郎0.0616471192912703616.22135813476051
ERN厄立特里亚纳克法0.002010754417168796497.32577557036063
FKP福克兰群岛镑0.000107317383481788819318.15487441226
SHP圣赫勒拿镑0.000107317383481788819318.15487441226
SPL塞波加大公国 Luigino0.00002234171565695309344759.319980369735
WST萨摩亚塔拉0.00035957674283163182781.047495244263
JEP泽西岛镑0.000107317383481788819318.15487441226
TMT土库曼斯坦马纳特0.000468622820040044852133.9123005459865
GGP根西岛镑0.000107317383481788819318.15487441226
IMP曼岛镑0.000107317383481788819318.15487441226
TVD图瓦卢元0.00020518420453244484873.669502380602
ZMW赞比亚克瓦查0.0035507614109933886281.6297363444175
ADACardano0.000292628894533710853417.2975351372897
BCHBitcoin Cash2.8161177706948453e-73550987.8542943937
BTCBitcoin2.124609065711852e-9470674824.90711737
CLFCLF0.0000034209635952996617292315.3001025737
CNHChinese Yuan Renminbi Offshore0.00097524762202748831025.3806083844152
DOGEDogecoin0.00090461707603016721105.4401099616784
DOTPolkadot0.00002018807226916311749534.1995346173
ETHEthereum4.25856289842784e-823482100.038235344
LINKChainlink0.0000096060787370963104100.74988644924
LTCLitecoin0.0000015787036866317456633431.0918938544
LUNATerra0.00029951946560098023338.6811704992824
MXVMXV0.00028279746404434853536.099601809651
SLE塞拉利昂利昂0.003040930606582987328.8467016758641
UNIUniswap0.00001740635404582632657450.2849572785
VEDVED0.004872230604302641205.24480083453057
XBTXBT2.124609065711852e-9470674824.90711737
XLMStellar Lumen0.001189880479438748840.4205441471632
XRPRipple0.00025955768412788233852.708130603087
ZWL津巴布韦元4.1036213242286870.24368720234875937

实时货币汇率

货币汇率更改
EUR / USD1.06911▼
GBP / EUR1.16861▲
USD / JPY157.985▼
GBP / USD1.24937▲
USD / CHF0.913604▼
USD / CAD1.36702▲
EUR / JPY168.903▼
AUD / USD0.653306▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement