Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000134070411531640447458.767289335883
EUREuro0.00012528209919636497981.986304624557
GBPLibra esterlina0.000107114944240385099335.76549090873
INRRúpia indiana0.01118446351059418589.40974227800703
AUDDólar australiano0.000205195573614002384873.399471477492
CADDólar canadense0.000183255122336351785456.873386407016
SGDDólar de Cingapura0.000182705279953160665473.295573375687
CHFFranco suíço0.000122063167587056868192.47951505755
MYRRinggit malaio0.00063904795051074111564.8278023593975
JPYIene japonês0.0212056176398239847.15731543334102
CNYYuan Renminbi chinês0.00097142228545915621029.4184259189979
NZDDólar neozelandês0.000225840144887968724427.910726394834
THBBaht tailandês0.004961869243579798201.53695127978392
HUFForint húngaro0.0492760971996429820.293814990024114
AEDDirham dos Emirados0.00049237358634994942030.9781591112003
HKDDólar de Hong Kong0.0010495614595102093952.7788877334181
MXNPeso mexicano0.0023006591811674986434.6580354820471
ZARRand sul-africano0.00252667473234598395.77710070797866
PHPPeso filipino0.007736993671008047129.2491686722177
SEKCoroa sueca0.0014602374397388663684.8201345795035
IDRRupia indonésia2.1732223316888650.4601462010667244
BRLReal brasileiro0.0006858460154625731458.053232729717
SARRial saudita0.00050276404324365161989.004610489569
TRYLira turca0.0043585936950402285229.43180070625286
KESXelim queniano0.01804807020445954255.40758588987024
KRWWon sul-coreano0.18466548895531115.415196990283329
EGPLibra egípcia0.006405586515297571156.11372941600885
IQDDinar iraquiano0.175688406596809075.691895210222497
NOKCoroa norueguesa0.0014799184845858495675.7128925785712
KWDDinar kuwaitiano0.0000413225438373445924199.865427845853
RUBRublo russo0.01232446306456899881.13943745548247
DKKCoroa dinamarquesa0.00093484412131217581069.6970513077297
PKRRúpia paquistanesa0.03732217537206488526.79372223164906
ILSShekel israelense0.00051239955926163071951.601990917016
PLNZloty polonês0.00054072193643983591849.3793808035496
QARRial do Qatar0.00048801629797517122049.111892674693
XAUOnça de ouro5.7345509836474994e-817438156.9341972
OMRRial omanense0.0000515990305853387319380.20905927908
COPPeso colombiano0.52220385948922741.914960952180839
CLPPeso chileno0.127426363892039077.847669583095392
TWDNovo dólar taiwanês0.0043730151120407665228.67517590931155
ARSPeso argentino0.117208384411805848.5318128478467
CZKCoroa checa0.00315009035590389317.4512115583615
VND Dong vietnamita3.396072068795340.29445782649563196
MADDirham marroquino0.0013593018074828658735.6717945161749
JODDinar jordaniano0.0000950559217759330510520.123116129596
BHDDinar baremita 0.000050410474735896819837.14704610607
XOFFranco CFA0.0821796699425499412.168459677424826
LKRRúpia cingalesa0.0396633627332398325.212184017921185
UAHHryvna ucraniano0.0053188657759660075188.0100085470536
NGNNaira nigeriano0.17829693522936725.608621363645797
TNDDinar tunisiano0.00041966270975058962382.8659939652766
UGXXelim ugandês0.51113654164784531.956424396456014
RONLeu romeno0.00062213877883109781607.3584126661335
BDTTaka bengalês0.01474309563053493867.82836013956698
PENSol peruano0.00050329619944821641986.9015523986466
GELLari georgiano0.000358772437116325162787.282122444007
XAFFranco CFA centroafricano BEAC0.0821796699425499412.168459677424826
FJDDólar fijiano0.000303299295698978473297.073267827466
VEFBolívar venezuelano487.20158215380590.0020525384904934636
VESBolívar venezuelano0.004872015821538059205.25384904934637
BYNRublo bielorrusso0.000437522087962282285.598893206536
UZSSom uzbeque1.6976008375254410.5890666273808395
BGNLev búlgaro0.000245030488071226374081.1247933739423
DZDDinar argelino0.01812767053456874255.16428589614093
IRRRial iraniano5.6307131497537780.17759739723976675
DOPPeso dominicano0.007852938312079887127.34087041811301
ISKCoroa islandesa0.01880669875297480453.1725430994008
CRCColón costarriquenho0.0673063335656894914.857442784697552
XAGOnça de prata0.000004931623625238077202772.97620248227
SYPLibra síria1.7429740549191070.5737320054637365
JMDDólar jamaicano0.02092685051826787347.78549926215894
LYDDinar líbio0.00065207901871530661533.5564729105222
GHSCedi ganês0.0018096580859120078552.590573758044
MURRupia mauriciana0.006213564623485781160.93821511411346
AOAKwanza angolano0.111820591742822838.942896692050324
UYUPeso uruguaio0.005117519092151453195.40718500369886
AFNAfegane afegão0.009668647949205359103.42707742111836
LBPLibra libanesa12.0040167964295320.08330544824774316
XPFFranco CFP0.01495013116896257366.88904523299861
TTDDólar de Trinidad e Tobago0.00091282843392185021095.4961116884017
TZSXelim tanzaniano0.345529410476651142.8941096464712492
ALLLek albanês0.01260483730210358279.33462178310806
XCDDólar do Caribe Oriental0.000361990117528413562762.506354670048
GTQQuetzal guatemalteco0.001042586724351921959.1528231108131
NPRRúpia nepalesa0.01790352996458364355.85490693612809
BOBBolíviano da Bolívia0.00092616783798245321079.7179074781752
ZWDDólar zimbabuano0.04852008193330066620.61002290504527
BBDDólar barbadiano0.00026814082306328093729.3836446679416
CUCPeso conversível cubano0.000134070411531640447458.767289335883
LAKKip laosiano2.857128765348850.35000172625327997
BNDDólar bruneano0.000182705279953160665473.295573375687
BWPPula botsuano0.0018493453745340685540.7318793829648
HNLLempira hondurenha0.0033103636301696875302.081617525728
PYGGuarani paraguaio11
ETBBirr etíope0.00763348110711868131.00183074632093
NADDólar namibiano0.00252667473234598395.77710070797866
PGKKina de Papua Nova Guiné0.00051113123890076271956.4446934423277
SDGLibra sudanesa0.0802965479642904912.453835505415753
MOPPataca de Macau0.0010810483032955155925.0280463431243
BMDDólar bermudense0.000134070411531640447458.767289335883
NIOCórdoba nicaraguense0.004910234717749098203.65625219203577
BAMMarco conversível bósnio0.000245030488071226374081.1247933739423
KZTTenge cazaquistanês0.05920189502616165416.891351189993063
PABBalboa panamenho0.000134070411531640447458.767289335883
GYDDólar guianense0.02801543173528535435.694613220630934
YERRial iemenita0.0335508987043503629.80546091512999
MGAAriary malgaxe0.59523240288233631.6800160662585382
KYDDólar caimanês0.00010993828374751459096.012470929702
MZNMetical moçambicano0.008566443611173093116.73455699815896
RSDDinar sérvio0.01468277797025544168.10700277739082
SCRRúpia seichelense0.0019369664979558316516.2711905731695
AMDDram armênio0.05188476051240730619.273482042205206
AZNManat azeri0.000227923649524096964387.4341345796865
SBDDólar das Ilhas Salomão0.0011034604793917927906.2399774853576
SLLLeone de Serra Leoa3.0410689247237530.3288317446112599
TOPPa'anga de Tonga0.00031602104023142413164.3462703233117
BZDDólar belizenho0.00027015892224793593701.5249826998465
GMDDalasi gambiano0.00910537339803577109.82525990814634
MWKKwacha malawiana0.23235466714554794.303765499031685
BIFFranco burundês0.384241818796252472.6025277600777197
HTGGourde haitiano0.01800120382635727555.55184029058128
SOSXelim somaliano0.0765346394096342313.065979113689002
GNFFranco guineense1.14600851885631630.8725938625639288
MNTTughrik mongol0.452807324086468842.2084448435490374
MVRRufiyaa maldiva0.002072376016300288482.5379140341778
CDFFranco congolês0.373777221884026232.6753904236312054
STNDobra de São Tomé0.0030687131853595825325.8694897818621
TJSSomoni tajiquistanês0.0014637347563782798683.1838867270603
KPWWon norte-coreano0.120663370378476388.287519210373203
KGSSom quirguistanês0.01190639135431151883.9885041774544
LRDDólar liberiano0.0259014419470734238.60788916861785
LSLLoti do Basotho0.00252667473234598395.77710070797866
MMKKyat birmanês0.280944918636809873.559416574793954
GIPLibra de Gibraltar0.000107114944240385099335.76549090873
XPTOnça de platina1.4941697111375866e-76692680.172446072
MDLLeu moldavo0.002378259109168591420.47563116433815
CUPPeso cubano0.0032176898767590206310.7819703890289
KHRRiel cambojano0.54433397254042151.8371074569036592
MKDDinar macedônio0.0076903376327618865130.0333025353612
VUVVatu de Ni-Vanuatu0.01610819176267962.08021451029008
ANGFlorim holandês0.00023961242038403564173.406363481757
MRUOuguiya mauritano0.005305356507156948188.48874692039936
SZLLilangeni swazi0.00252667473234598395.77710070797866
CVEEscudo caboverdiano0.0138148570783831672.38583753173626
SRDDólar do Suriname0.004522117911950178221.13532187150489
SVCColón salvadorenho0.0011731161009018538852.4305473526723
XPDOnça de paládio1.396566729877655e-77160416.889550305
BSDDólar bahamense0.000134070411531640447458.767289335883
XDRDireitos de saque especiais do FMI0.000101758912780542289827.149019925593
RWFFranco ruandês0.173009691274444635.780023030118606
AWGFlorim arubano ou holandês0.000239986036641636374166.909100187644
BTNNgultrum butanês0.01118446351059418589.40974227800703
DJFFranco djibutiano0.02393332916490773341.78273708223806
KMFFranco comorense0.0616347524569124516.224612903233105
ERNNakfa eritreana0.002011056172974606497.2511526223922
FKPLibra das Malvinas0.000107114944240385099335.76549090873
SHPLibra de Santa Helena0.000107114944240385099335.76549090873
SPLLuigino de Seborga0.00002234506849922646344752.60391502572
WSTTala samoana0.000359593722803395762780.916174520488
JEPLibra de Jersey0.000107114944240385099335.76549090873
TMTManat turcomano0.00046923398129528252131.1329525614938
GGPLibra de Guernsey0.000107114944240385099335.76549090873
IMPLibra da Ilha de Man0.000107114944240385099335.76549090873
TVDDólar Tuvaluano0.000205195573614002384873.399471477492
ZMWKwacha zambiano0.0035443449445656675282.13958168299627
ADACardano0.00028690669098343673485.453743069835
BCHBitcoin Cash2.797927007345779e-73574074.653751023
BTCBitcoin2.1101940763788346e-9473890061.2004533
CLFCLF0.000003420502313051046292354.7211719358
CNHChinese Yuan Renminbi Offshore0.00097564554604897711024.9623995616541
DOGEDogecoin0.00087446469349112061143.5567467083267
DOTPolkadot0.0000195590542686496351127.21639117578
ETHEthereum4.039021096901638e-824758474.29386064
LINKChainlink0.00000949868613225955105277.71799973348
LTCLitecoin0.0000015772963510508168633996.2679389869
LUNATerra0.00029025253904433183445.275632359808
MXVMXV0.00028283990372565183535.569015643482
SLELeone de Serra Leoa0.003041068924723753328.83174461126
UNIUniswap0.0000163869910896310961024.015606669396
VEDVED0.004872015821538059205.25384904934637
XBTXBT2.1101940763788346e-9473890061.2004533
XLMStellar Lumen0.0011774658110573733849.2815592683684
XRPRipple0.00025767241576379743880.8965912621316
ZWLDólar zimbabuano4.1042371585388640.24365063746852453

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07161▲
GBP / EUR1,16878▲
USD / JPY159,361▲
GBP / USD1,25248▲
USD / CHF0,913184▼
USD / CAD1,36492▼
EUR / JPY170,772▲
AUD / USD0,656316▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement