Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.005176175589204558193.19282794146355
EUR欧元0.004836877400585044206.74495489156809
GBP英镑0.004135481895535469241.80978789426385
INR印度卢比0.43180852762747092.315841249116595
AUD澳大利亚元0.00792216796398037126.22807349537254
CAD加拿大元0.007075093452743376141.34088923055128
SGD新加坡元0.007053865198952924141.7662475529643
CHF瑞士法郎0.004712601245771518212.19703256185133
MYR马来西亚林吉特0.0246722924467510840.53129647997841
JPY日元0.8187041355904121.221442468076512
CNY中国人民币0.0375045639329325626.663421598188624
NZD新西兰元0.008719211283659295114.68927262653948
THB泰铢0.191567297825302525.220097643763488
HUF匈牙利福林1.90244609934585670.5256390708487579
AED阿联酋迪拉姆0.0190095048513537452.6052628839928
HKD港币0.0405213525044229524.67834704902431
MXN墨西哥比索0.0888235946812778911.258269872867222
ZAR南非兰特0.0975495780315607810.25119759796874
PHP菲律宾比索0.29870899414857653.3477398390709476
SEK瑞典克朗0.0563766852333044417.737828959998016
IDR印度尼西亚卢比83.903526920608970.011918450114096134
BRL巴西雷亚尔0.02647906695171718737.7656811632915
SAR沙特里亚尔0.01941065845951709551.51808745105695
TRY土耳其里拉0.168276102309149725.942614466805527
KES肯尼亚先令0.69679789416120821.4351363693539583
KRW韩元7.1295447308552750.14026141047579035
EGP埃及镑0.247306174242601654.043570699609881
IQD伊拉克第纳尔6.7829585301006730.14742829335640326
NOK挪威克朗0.0571365288314793617.50193826001292
KWD科威特第纳尔0.0015953761926375525626.8114095063385
RUB俄罗斯卢布0.475821504059604272.101628428871374
DKK丹麦克朗0.0360923582255544327.70669607540278
PKR巴基斯坦卢比1.44093041029640.6939960409290686
ILS以色列谢克尔0.0197826653940216750.54930567153
PLN波兰兹罗提0.02087613259310961247.901592669997726
QAR卡塔尔里亚尔0.01884127914470459553.0749527311713
XAU金（盎司）0.0000022139890880845116451673.4094950645
OMR阿曼里亚尔0.0019921296540468805501.97535987106346
COP哥伦比亚比索20.161188730584580.04960024993382444
CLP智利比索4.9196629343038120.20326595812635917
TWD新台币0.16883288277836095.923016793551835
ARS阿根廷比索4.5251683150037560.22098625518179646
CZK捷克克朗0.121618339331869368.222444127207023
VND越南盾131.115174040689230.007626882298838028
MAD摩洛哥迪拉姆0.05247977353000040519.05496027776003
JOD约旦第纳尔0.003669908492746032272.4863581684958
BHD巴林第纳尔0.001946242021540914513.8107126102753
XOFCFA 法郎3.17278358905556420.3151806519201229
LKR斯里兰卡卢比1.5313187124596110.6530319206991179
UAH乌克兰格里夫纳0.205350180381250224.8697303218502865
NGN尼日利亚奈拉6.8836683144396460.14527138065358738
TND突尼斯第纳尔0.01620229138625260761.71966521034701
UGX乌干达先令19.7339029499706380.050674212928643596
RON罗马尼亚新列伊0.02401946502061027841.63290061381194
BDT孟加拉国塔卡0.5691998021060271.7568523325201828
PEN秘鲁索尔0.01943120388728332451.463615214003596
GEL格鲁吉亚拉里0.01385144648894200172.19462608459904
XAF中非金融合作法郎3.17278358905556420.3151806519201229
FJD斐济元0.01170974559326601585.39895184188077
VEF委内瑞拉玻利瓦尔18809.8246865694050.00005316370655565016
VES委内瑞拉玻利瓦尔0.188098246865694045.316370655565016
BYN白俄罗斯卢布0.0168918042808699859.20030704668436
UZS乌兹别克斯坦索姆65.540784987735070.015257675052063144
BGN保加利亚列弗0.009460109926386247105.70701691433717
DZD阿尔及利亚第纳尔0.69987109488384951.4288345486906555
IRR伊朗里亚尔217.389949225973030.004600028674557156
DOP多米尼加比索0.30318537200077323.298312162624553
ISK冰岛克朗0.72608694108243491.3772455382673892
CRC哥斯达黎加科朗2.59855546665016360.38482919176980845
XAG银（盎司）0.000190399578344529065252.112471543895
SYP叙利亚镑67.292549136093330.01486048623269698
JMD牙买加元0.80794152545751921.2377133350507297
LYD利比亚第纳尔0.02517539448374164439.72132395565056
GHS加纳塞地0.0698670788139839214.312892666693969
MUR毛里求斯卢比0.239892614325583764.168531835843824
AOA安哥拉宽扎4.31715701277616850.2316339195078164
UYU乌拉圭比索0.197576609928069165.061327858414342
AFN阿富汗尼0.37328608843330482.6789104415785654
LBP黎巴嫩镑463.449750054778460.0021577312316638487
XPFCFP 法郎0.57719300722760641.7325227219976815
TTD特立尼达元0.035242379006817828.374928940141796
TZS坦桑尼亚先令13.3401611841804130.07496161299654024
ALL阿尔巴尼列克0.48664616154807522.0548811005082
XCD东加勒比元0.01397567433767194171.55289797390766
GTQ危地马拉格查尔0.040252072702451324.843441166176305
NPR尼泊尔卢比0.6912175005996741.4467226294653102
BOB玻利维亚诺0.0357573852403649727.966250699761545
ZWD津巴布韦元1.87325794573312980.5338293118028835
BBD巴巴多斯元0.01035235117840911796.59641397073177
CUC古巴可兑换比索0.005176175589204558193.19282794146355
LAK老挝基普110.307710713058370.009065549393924814
BND文莱元0.007053865198952924141.7662475529643
BWP博茨瓦纳普拉0.0713993212545073914.005735382769771
HNL洪都拉斯伦皮拉0.127806152141414757.824349479620681
PYG巴拉圭瓜拉尼38.607889168617850.02590144194707342
ETB埃塞俄比亚比尔0.29471259255437633.3931363140361697
NAD纳米比亚元0.0975495780315607810.25119759796874
PGK巴布亚新几内亚基那0.01973369822209898250.6747386498563
SDG苏丹镑3.10008022442793460.32257229736192794
MOP澳门元0.0417369930795556423.959560241771175
BMD百慕大元0.005176175589204558193.19282794146355
NIO尼加拉瓜科多巴0.189573797774756775.274990593310558
BAM波斯尼亚可兑换马尔卡0.009460109926386247105.70701691433717
KZT哈萨克斯坦坚戈2.28566020174219760.4375103522552348
PAB巴拿马巴波亚0.005176175589204558193.19282794146355
GYD圭亚那元1.08161668344687630.9245419521574115
YER也门里亚尔1.2953293786850830.7720044155990052
MGA马尔加什阿里亚22.980666640051330.043514838610346177
KYD开曼元0.004244485074312101235.5998389656415
MZN莫桑比克梅蒂卡尔0.330732305509385263.0235933513051476
RSD塞尔维亚第纳尔0.56687106456304591.7640695786277563
SCR塞舌尔卢比0.074782187876404613.37216827157743
AMD亚美尼亚德拉姆2.00316108340330160.4992109762341402
AZN阿塞拜疆马纳特0.008799650999733235113.64087053342405
SBD所罗门群岛元0.0426022798903082523.472922166954113
SLL塞拉利昂利昂117.409251999862520.008517216343403421
TOP汤加潘加0.01220090529620614481.96113122121754
BZD伯利兹元0.01043026572806155795.87483445504202
GMD冈比亚达拉西0.35153924699024632.844632593833102
MWK马拉维克瓦查8.9707232369664050.11147373222698666
BIF布隆迪法郎14.834765554033860.06740922169330008
HTG海地古德0.69498848222970131.4388727663395853
SOS索马里先令2.954840875887290.3384276994948895
GNF几内亚法郎44.244969882296560.022601439274572165
MNT蒙古图格里克17.4819349830688150.05720190590849904
MVR马尔代夫拉菲亚0.080010063553023312.498427767618159
CDF刚果法郎14.4307495562523670.06929646974343984
STN圣多美多布拉0.118476538550639018.440489671907336
TJS塔吉克斯坦索莫尼0.0565117092465064817.695447781236936
KPW朝鲜元4.65855803028410250.21465869771273727
KGS吉尔吉斯斯坦索姆0.459680637805448932.175423365173869
LRD利比里亚元11
LSL巴索托洛蒂0.0975495780315607810.25119759796874
MMK缅元10.8466902812163170.09219402177747651
GIP直布罗陀镑0.004135481895535469241.80978789426385
XPT铂（盎司）0.00000576867386067057173350.06695694124
MDL摩尔多瓦列伊0.091819564101036810.890925150762161
CUP古巴比索0.124228214140895918.049701164228523
KHR柬埔寨瑞尔21.0155856825540680.04758373214552581
MKD马其顿第纳尔0.29690770299492193.368050036805893
VUV瓦努阿图瓦图0.6219032822803541.6079670722001433
ANG荷兰盾0.009250929769611116108.09724264526952
MRU毛里塔尼亚乌吉亚0.2048286160283214.882130336035338
SZL斯威士兰里兰吉尼0.0975495780315607810.25119759796874
CVE佛得角埃斯库多0.53336247096251291.8748975686185552
SRD苏里南元0.174589427151994055.727723701902178
SVC萨尔瓦多科朗0.0452915364055398922.079180336167262
XPD钯（盎司）0.000005391849352369557185465.12238153126
BSD巴哈马元0.005176175589204558193.19282794146355
XDR国际货币基金组织特别提款权0.003928696826550227254.53732984484222
RWF卢旺达法郎6.679538985820550.1497109309673645
AWG阿鲁巴或荷兰盾0.009265354304676161107.9289541572422
BTN不丹努尔特鲁姆0.43180852762747092.315841249116595
DJF吉布提法郎0.92401531983480711.082233138925421
KMF科摩罗法郎2.37958769179167270.42024086922683057
ERN厄立特里亚纳克法0.0776426338380683812.879521862764237
FKP福克兰群岛镑0.004135481895535469241.80978789426385
SHP圣赫勒拿镑0.004135481895535469241.80978789426385
SPL塞波加大公国 Luigino0.00086269592808330931159.1569722854092
WST萨摩亚塔拉0.01388315459572419472.02973885401991
JEP泽西岛镑0.004135481895535469241.80978789426385
TMT土库曼斯坦马纳特0.0181161335439975755.199416452266696
GGP根西岛镑0.004135481895535469241.80978789426385
IMP曼岛镑0.004135481895535469241.80978789426385
TVD图瓦卢元0.00792216796398037126.22807349537254
ZMW赞比亚克瓦查0.136839676795142287.307821995933707
ADACardano0.01107686172722341690.27827778533309
BCHBitcoin Cash0.00001080220558014884692573.68715863866
BTCBitcoin8.147013902510796e-812274435.90947861
CLFCLF0.00013205837420327587572.4088383877315
CNHChinese Yuan Renminbi Offshore0.0376676151097145526.54800409017926
DOGEDogecoin0.0337612359681745629.61976868804987
DOTPolkadot0.00075513379944700691324.2686272715
ETHEthereum0.0000015593807885888775641280.1846205409
LINKChainlink0.00036672422144176412726.844701090463
LTCLitecoin0.00006089608270743529616421.417528682872
LUNATerra0.01120603785833348889.23760678323423
MXVMXV0.01091985165550250891.57633560856117
SLE塞拉利昂利昂0.117409251999862528.517216343403422
UNIUniswap0.00063266713579560551580.6099976134497
VEDVED0.188098246865694045.316370655565016
XBTXBT8.147013902510796e-812274435.90947861
XLMStellar Lumen0.045459469533139821.997617004109635
XRPRipple0.00994818806961871100.52081776117122
ZWL津巴布韦元158.455933338591540.006310902841758419

实时货币汇率

货币汇率更改
EUR / USD1.07159▲
GBP / EUR1.16872▲
USD / JPY159.338▲
GBP / USD1.25239▲
USD / CHF0.912865▼
USD / CAD1.36472▼
EUR / JPY170.745▲
AUD / USD0.656447▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement