Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Liberiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.005166895865134709193.53980147883792
EUREuro0.004783530661341546209.05060943406787
GBPBrittiskt pund0.004090006668670958244.49837885593195
INRIndisk rupie0.430797884813396152.32127416417831
AUDAustralisk dollar0.007919753276490865126.26655971321956
CADKanadensisk dollar0.006991670975284296143.02732544695266
SGDSingaporiansk dollar0.0069730483721992635143.40930201873894
CHFSchweiziska franc0.004653814380428546214.87750010087746
MYRMalaysisk ringgit0.02445365850242384540.893676498380806
JPYJapansk yen0.7818623631861661.278997489948105
CNYKinesisk yuan renminbi0.037338676355639826.781881352067682
NZDNyzeeländsk dollar0.008638340501616663115.76297551744462
THBThailändsk baht0.188198655391830675.313534243472645
HUFUngersk forint1.88535907642264380.5304029415433373
AEDEmiratisk dirham0.01897542506470721652.69974172330508
HKDHongkong-dollar0.040437420932165624.729569219498828
MXNMexikansk peso0.0858892205596068511.642904586682134
ZARSydafrikansk rand0.0978480642093941310.21992625076371
PHPFilippinsk peso0.29043502254113793.443110928050551
SEKSvensk krona0.05523611804339037518.104096294646492
IDRIndonesiska rupier82.047958112332450.012187993741792974
BRLBrasiliansk real0.02586061050063224738.66884735669917
SARSaudiarabisk riyal0.01937585949425515651.61061372769011
TRYTurkisk lira0.167219938684769535.9801481083253165
KESKenyansk shilling0.68351133446576571.4630335293292578
KRWSydkoreansk won6.9705799885414160.14346008533634927
EGPEgyptiskt pund0.244893861105175664.0834016642439455
IQDIrakisk dinar6.7643508788053460.14783384509713815
NOKNorsk krona0.0560511780449307317.840838228206337
KWDKuwaitisk dinar0.001589527245825803629.1178730192024
RUBRysk rubel0.476910921049815642.096827637745677
DKKDansk krona0.03568073217926906528.026330709127436
PKRPakistansk rupie1.43615428477321560.6963040187272852
ILSIsraelisk shekel0.01893005712479265252.826042383691615
PLNPolsk zloty0.0206046364855012548.532765948269194
QARQatarisk riyal0.0188075009490903453.17027513154888
XAUUns av guld0.0000023318772868229785428839.0326758707
OMROmansk rial0.0019892057570662374502.7132042262139
COPColombiansk peso19.9733874416280240.050066620042418325
CLPChilensk peso5.0656361119089030.19740857375228363
TWDTaiwanesisk dollar0.165233407359875076.052044898051518
ARSArgentinsk peso4.4305224836420420.22570701394521883
CZKTjeckisk krona0.120963357116772288.266966326295387
VNDVietnamesisk dong129.262500903578140.007736195671673862
MADMarockansk dirham0.05228859590894277519.124629044188445
JODJordansk dinar0.003663329168380508272.9757425653567
BHDBahrainsk dinar0.0019427528452906505514.7335145713774
XOFCFA-franc3.1377904220216170.31869559961105354
LKRLankesisk rupie1.5524443550548950.6441454708144045
UAHUkrainsk hryvnia0.20229342199932254.943314469233454
NGNNigeriansk naira7.0844615558393840.141153987796821
TNDTunisisk dinar0.0161529430108323961.90822312252238
UGXUgandisk shilling20.0840929325310320.04979064792018856
RONRumänsk leu0.0237765534584024342.05824034797645
BDTBangladeshisk taka0.56699894738042281.7636717045420882
PENPeruansk Sol0.01922340449610556252.019921871934194
GELGeorgiska lari0.01392445417906219771.81610044748982
XAFCentralafrikansk CFA-franc BEAC3.1377904220216170.31869559961105354
FJDFiji-dollar0.0116554769978533285.79657445029301
VEFVenezuelansk bolivar18738.1058931254960.00005336718693466627
VESVenezuelansk bolivar0.187381058931254955.3367186934666275
BYNVitrysk rubel0.0168696330657486759.278112102530216
UZSUzbekistansk som65.51898380886120.015262751982193502
BGNBulgarisk lev0.009355772773371636106.8858793627605
DZDAlgerisk dinar0.69587582434371461.4370379958854111
IRRIransk rial218.912026750605460.004568045049161439
DOPDominikansk peso0.30582895537276193.2698015751358223
ISKIsländsk krona0.71899675491539081.3908268614058998
CRCCostaricansk colón2.59905885552491430.3847546575847113
XAGUns av silver0.00020841561128961054798.105064262285
SYPSyriskt pund67.179054396559350.014885592078998004
JMDJamaicansk dollar0.79456908957611831.258543798291315
LYDLibysk dinar0.024904959709828740.15264476036681
GHSGhana cedi0.0682552189521401214.650894325036008
MURMauritisk rupie0.239434246700167224.176511980979293
AOAAngolansk kwanza4.39992897109013550.22727639618060425
UYUUruguayansk peso0.194086582495302285.152339678216573
AFNAfghansk afghani0.36820188014825682.7159013951730753
LBPLibanesiskt pund471.35770997793570.0021215310131382174
XPFCFP-franc0.57082704789069671.7518441070639006
TTDTrinidad-dollar0.035129671283183628.465965193323484
TZSTanzanisk shilling13.3309625660175520.07501333793773728
ALLAlbansk lek0.49277312916050752.0293314323035605
XCDÖstkaribisk dollar0.01397580060538838471.55225151212082
GTQGuatemalansk quetzal0.0402985502402539724.814788473484743
NPRNepalesisk rupie0.68959971411504381.4501166104502952
BOBBoliviansk bolíviano0.03577121146651901527.955441233405686
ZWDZimbabwisk dollar1.8698996135922510.5347880670871454
BBDBarbadisk dollar0.01033379173026941896.76990073941896
CUCKubansk konvertibel peso0.005166895865134709193.53980147883792
LAKLaotisk kip109.309906113352230.009148301700698741
BNDBruneisk dollar0.0069730483721992635143.40930201873894
BWPBotswana pula0.0708705051851779414.11024229878275
HNLHonduransk lempira0.127605366095350067.836661032364218
PYGParaguayansk guarani38.043168688342850.02628592818311738
ETBEtiopisk birr0.29373652473971023.404411490488402
NADNamibisk dollar0.0978480642093941310.21992625076371
PGKPapua Nya Guineansk kina0.0194905698788549451.30686307355675
SDGSudanesiskt pund3.1051285071556280.32204786297750493
MOPMacao pataca0.0416505435601305724.009290504367794
BMDBermudisk dollar0.005166895865134709193.53980147883792
NIONicaraguansk cordoba0.19015669767459035.2588208158267
BAMBosnisk konvertibilna marka0.009355772773371636106.8858793627605
KZTKazakstansk tenge2.316319877226290.43171930173887046
PABPanamansk balboa0.005166895865134709193.53980147883792
GYDGuyansk dollar1.08030078720281470.9256681211806438
YERJemenitisk rial1.29275296934779930.7735429921344564
MGAMadagaskisk ariary22.6572546901563250.04413597382715834
KYDCaymansk dollar0.004263029180265053234.5749835889759
MZNMocambique metical0.33005521734327683.029796068819422
RSDSerbisk dinar0.5604163112996931.784387748602184
SCRSeychellisk rupie0.0715250969412986913.981106531329965
AMDArmenisk dram2.02529343218741250.4937556129434305
AZNAzerbajdzjansk manat0.00878541393187008113.82502950400405
SBDSalomon-dollar0.0428062440083468323.361077879316134
SLLSierra Leonsk leone117.278886571668380.008526683951666836
TOPTongansk pa'anga0.01230417475651957481.27322797249228
BZDBelizisk dollar0.01045957881540431495.60614415250191
GMDGambisk dalasi0.3507351324761132.8511543538288273
MWKMalawisk kwacha8.988655055835510.11125134892686661
BIFBurundisk franc14.795948713094040.06758606828063857
HTGHaitisk gourde0.68559343780320611.4585903902525998
SOSSomalisk shilling2.94893950495343260.3391049556358367
GNFGuinesisk franc44.3654444302166840.022540064972704613
MNTMongolisk tögrög17.5670329774442640.056924809174319926
MVRMaldivisk rufiyaa0.0795800675768254712.565960678967937
CDFKongolesisk franc14.3871249993802320.06950659009656744
STNSão Tomé och Príncipe-dobra0.11786934625960968.483970020479116
TJSTadzjikistan-somoni0.05658469286223316617.67262398038815
KPWNordkoreansk won4.650556712905970.21502801959706347
KGSKirgizistansk som0.46229340345734232.1631284213041426
LRDLiberiansk dollar11
LSLLesotho loti0.0978480642093941310.21992625076371
MMKBurmesisk kyat10.8597275444785910.0920833414930773
GIPGibraltar-pund0.004090006668670958244.49837885593195
XPTUns av platina0.000005668131312473934176424.98821424381
MDLMoldavisk leu0.0912024607109546710.964616439125159
CUPKubansk peso0.124083332633239458.05910011262963
KHRKambodjansk riel20.8804058329212230.04789178946049716
MKDMakedonisk denar0.293943201877192643.402017783074272
VUVVanuatu-vatu0.62380907724858851.6030545826788267
ANGNederländska gulden0.009252678675390015108.07681051972212
MRUMauretansk ouguiya0.205764271039657664.859930224753483
SZLSwaziland-lilangeni0.0978480642093941310.21992625076371
CVEKapverdisk escudo0.52747992602613231.8958067419431204
SRDSurinamesisk dollar0.181873087162589075.498339614733817
SVCSalvadoransk colón0.04521033881992870422.118834454724333
XPDUns av palladium0.0000050839208554561845196698.5774231273
BSDBahamansk dollar0.005166895865134709193.53980147883792
XDRSärskilda dragningsrätter0.0039014942161091303256.3120549739727
RWFRwandisk franc6.65857816111167460.15018221244894814
AWGArubansk eller nederländsk gulden0.009248743598591128108.12279412225581
BTNBhutanesisk ngultrum0.430797884813396152.32127416417831
DJFDjiboutisk franc0.92001528778860591.086938459907171
KMFKomoransk franc2.35334281651621250.4249274661480714
ERNEritreansk nakfa0.0775034379770206312.902653431922527
FKPFalklands-pund0.004090006668670958244.49837885593195
SHPSankthelenskt pund0.004090006668670958244.49837885593195
SPLSeborga luigino0.00086114930741118751161.2388135179829
WSTSamoansk tala0.01429639060123157669.94772512118227
JEPJersey-pund0.004090006668670958244.49837885593195
TMTTurkmenistansk manat0.0180513291335501955.397582781945985
GGPGuernsey-pund0.004090006668670958244.49837885593195
IMPIsle of Man-pund0.004090006668670958244.49837885593195
TVDTuvaluansk dollar0.007919753276490865126.26655971321956
ZMWZambisk kwacha0.128705469249093157.7696775889502145
ADACardano0.00786158843159556127.2007570354384
BCHBitcoin Cash0.000009122929775360803109613.90963468762
BTCBitcoin7.241117247813119e-813810023.588583777
CLFCLF0.000136729751782914067313.697179730866
CNHChinese Yuan Renminbi Offshore0.0375153129427189226.655781907693854
DOGEDogecoin0.02366366399994082642.25888264820277
DOTPolkadot0.00053911408732653221854.8949536062057
ETHEthereum0.0000014418434399332199693556.576465969
LINKChainlink0.000267077068911733263744.237586831132
LTCLitecoin0.00005447235996062886618357.934202277498
LUNATerra0.009375195895329601106.6644378597108
MXVMXV0.01055470793893942494.74445013402082
SLESierra Leonsk leone0.117278886571668398.526683951666836
UNIUniswap0.000415756385137394072405.254701426972
VEDVED0.187381058931254955.3367186934666275
XBTXBT7.241117247813119e-813810023.588583777
XLMStellar Lumen0.03756586388350901426.619912245356044
XRPRipple0.0082960892694197120.53872222495367
ZWLZimbabwisk dollar113.686007129049490.008796157286664668

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07851
GBP / EUR1,16942
USD / JPY151,309
GBP / USD1,26123
USD / CHF0,901456
USD / CAD1,35497
EUR / JPY163,188
AUD / USD0,651406

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %