Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — 洪都拉斯伦皮拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0404699608775868524.70968536452977
EUR欧元0.037802357987002426.453376277316625
GBP英镑0.0323583799930525430.90389568991722
INR印度卢比3.37626226329146070.2961855217447228
AUD澳大利亚元0.06181515239440888616.177263361247476
CAD加拿大元0.0554359512899377618.038835389869302
SGD新加坡元0.05491347618756247518.210466162885044
CHF瑞士法郎0.0369032953374022627.09785104167863
MYR马来西亚林吉特0.192407024493356925.197315444346088
JPY日元6.2229168994271370.16069634484305215
CNY中国人民币0.293010348082248353.4128487493530395
NZD新西兰元0.0681118748985914814.681727694162761
THB泰铢1.4934536183277140.6695889231027771
HUF匈牙利福林14.7190704675572710.06793907279703082
AED阿联酋迪拉姆0.14862593132293776.72830098421505
HKD港币0.316304685016579773.1615086572226487
MXN墨西哥比索0.68524753236585361.4593266706812453
ZAR南非兰特0.75311846915330471.3278123442175735
PHP菲律宾比索2.32701032283309630.4297359535485501
SEK瑞典克朗0.4409705382470162.2677251953731106
IDR印度尼西亚卢比651.8764671009970.001534032980891558
BRL巴西雷亚尔0.206916828742982064.832859686063194
SAR沙特里亚尔0.151762353290950676.589249430541272
TRY土耳其里拉1.31035643011339340.7631511373691383
KES肯尼亚先令5.4629953224450790.18304976317505411
KRW韩元55.446103017985340.01803553262662346
EGP埃及镑1.94042321218045770.5153514932839305
IQD伊拉克第纳尔53.018904089361420.018861197098954303
NOK挪威克朗0.44659418475279022.239169326742453
KWD科威特第纳尔0.01245654469240824480.279084183711
RUB俄罗斯卢布3.69703750160257850.2704868423884052
DKK丹麦克朗0.281937249297980253.54688854519928
PKR巴基斯坦卢比11.2650920751752180.08876980261916287
ILS以色列谢克尔0.150794365907735186.631547498345253
PLN波兰兹罗提0.163812681325560046.104533494648122
QAR卡塔尔里亚尔0.147310657594416146.78837510014554
XAU金（盎司）0.00001760065221711663656816.076339915395
OMR阿曼里亚尔0.01557861820161066564.19054546805766
COP哥伦比亚比索157.979299442883760.006329943249061834
CLP智利比索38.667888112271890.025861252031569668
TWD新台币1.31212005944568460.76212538083021
ARS阿根廷比索35.5429009676446060.028135013540687617
CZK捷克克朗0.94518425353026141.0579947732571737
VND越南盾1026.14611307668130.0009745200875942629
MAD摩洛哥迪拉姆0.408254908691472462.449450034061251
JOD约旦第纳尔0.0286932022622090734.85146031668515
BHD巴林第纳尔0.01521670528997265465.7172483099196
XOFCFA 法郎24.7967213380801330.04032791216088345
LKR斯里兰卡卢比12.0271625070570480.08314513081645325
UAH乌克兰格里夫纳1.6019740291094460.6242298450717771
NGN尼日利亚奈拉56.462396901610030.017710902385929084
TND突尼斯第纳尔0.12721852830187737.860490239496377
UGX乌干达先令153.65495832847530.006508088062230012
RON罗马尼亚新列伊0.188122462150092235.315686327782361
BDT孟加拉国塔卡4.4422040589841140.22511347671603582
PEN秘鲁索尔0.151975837047435976.579993368866076
GEL格鲁吉亚拉里0.108376032609714939.227132382684758
XAF中非金融合作法郎24.7967213380801330.04032791216088345
FJD斐济元0.0914148500264750810.939141722711193
VEF委内瑞拉玻利瓦尔147423.576489121220.000006783175553157149
VES委内瑞拉玻利瓦尔1.4742357648912120.6783175553157149
BYN白俄罗斯卢布0.132335388777102697.5565576920950175
UZS乌兹别克斯坦索姆511.844832267547360.001953717097366899
BGN保加利亚列弗0.0739349858217189113.525396520820637
DZD阿尔及利亚第纳尔5.44610886150830350.1836173358685029
IRR伊朗里亚尔1691.77174515676440.0005910962887652065
DOP多米尼加比索2.3546198992291410.42469699688148455
ISK冰岛克朗5.6818589634474510.17599873675731875
CRC哥斯达黎加科朗20.527888173524680.048714217046920805
XAG银（盎司）0.0015258472203891376655.3736092562199
SYP叙利亚镑526.1818864326320.001900483512991532
JMD牙买加元6.3251961870528830.15809786296382577
LYD利比亚第纳尔0.197479499642304575.063816759771541
GHS加纳塞地0.55397060516334171.8051499315656714
MUR毛里求斯卢比1.87448812013374420.5334789744779233
AOA安哥拉宽扎34.11944980488750.02930879617691705
UYU乌拉圭比索1.5516474663814910.6444762883749897
AFN阿富汗尼2.93350874921022560.34088870546891165
LBP黎巴嫩镑3731.12178852657460.0002680159096052722
XPFCFP 法郎4.5110212394825830.22167929320472468
TTD特立尼达元0.27611310964156193.6217041678975574
TZS坦桑尼亚先令104.855907427575370.009536897105112616
ALL阿尔巴尼列克3.80035359383212870.263133409907692
XCD东加勒比元0.10931290232557749.148050950304123
GTQ危地马拉格查尔0.31475096109661413.1771150007483087
NPR尼泊尔卢比5.4045518179638050.18502921864421232
BOB玻利维亚诺0.28025476582704313.5681819613270793
ZWD津巴布韦元14.6460788415986780.06827766058173465
BBD巴巴多斯元0.080939921755173712.354842682264884
CUC古巴可兑换比索0.0404699608775868524.70968536452977
LAK老挝基普868.02812110791840.001152036409515901
BND文莱元0.05491347618756247518.210466162885044
BWP博茨瓦纳普拉0.55409436690958051.8047467357905558
HNL洪都拉斯伦皮拉11
PYG巴拉圭瓜拉尼302.39735782712650.0033069072004646176
ETB埃塞俄比亚比尔2.31512083414757440.43194289699708016
NAD纳米比亚元0.75311846915330471.3278123442175735
PGK巴布亚新几内亚基那0.154448466011120426.47465155094515
SDG苏丹镑23.0900997502854750.043308604588753956
MOP澳门元0.325793825567077143.069425880798688
BMD百慕大元0.0404699608775868524.70968536452977
NIO尼加拉瓜科多巴1.48705342660893060.6724707950005503
BAM波斯尼亚可兑换马尔卡0.0739349858217189113.525396520820637
KZT哈萨克斯坦坚戈17.9480915079022840.05571623030558512
PAB巴拿马巴波亚0.0404699608775868524.70968536452977
GYD圭亚那元8.458640100025560.11822231330033514
YER也门里亚尔10.1312624524654670.09870438207398798
MGA马尔加什阿里亚179.106440552980670.005583272142043349
KYD开曼元0.03322884557316780530.09433468875901
MZN莫桑比克梅蒂卡尔2.5883918787860540.3863402633101276
RSD塞尔维亚第纳尔4.4268951696241290.22589195399558248
SCR塞舌尔卢比0.54917492576049331.8209134341215734
AMD亚美尼亚德拉姆15.6246770916518650.06400132265992822
AZN阿塞拜疆马纳特0.068841311504267814.526161372419601
SBD所罗门群岛元0.33624623616175572.974010984970362
SLL塞拉利昂利昂911.02021703219450.0010976704811861064
TOP汤加潘加0.0967015870144801710.341091918690633
BZD伯利兹元0.0819252037029596912.206255887086348
GMD冈比亚达拉西2.74539913633875980.36424576185071267
MWK马拉维克瓦查70.386118331651960.014207346898831751
BIF布隆迪法郎116.075467198613670.008615084859309043
HTG海地古德5.3712387945248830.1861767905421259
SOS索马里先令23.059832998771940.043365448485826213
GNF几内亚法郎347.75385781082810.002875597143034376
MNT蒙古图格里克137.45265238201190.007275232472202679
MVR马尔代夫拉菲亚0.6238682220079241.6029026078319766
CDF刚果法郎113.42569691996060.008816344330735344
STN圣多美多布拉0.92755424675442231.0781040607587864
TJS塔吉克斯坦索莫尼0.44200066289364142.2624400457983698
KPW朝鲜元36.422037097309620.02745590526219817
KGS吉尔吉斯斯坦索姆3.58897799091914930.27863085327639375
LRD利比里亚元7.8266403060175050.12776874379050623
LSL巴索托洛蒂0.75311846915330471.3278123442175735
MMK缅元85.047907849312820.011758078773340218
GIP直布罗陀镑0.0323583799930525430.90389568991722
XPT铂（盎司）0.000042399396644307523585.241280414753
MDL摩尔多瓦列伊0.71728776007180051.394140616452036
CUP古巴比索0.97186475491423771.0289497534955314
KHR柬埔寨瑞尔164.681588151851120.0060723242423306656
MKD马其顿第纳尔2.3276495315191460.42961794138628234
VUV瓦努阿图瓦图4.9295536354708910.20285812346262783
ANG荷兰盾0.0725004085431478513.793025723501415
MRU毛里塔尼亚乌吉亚1.59347587309417540.6275589212770587
SZL斯威士兰里兰吉尼0.75311846915330471.3278123442175735
CVE佛得角埃斯库多4.16846601522675450.23989640226096515
SRD苏里南元1.3586947854756040.7360004694873067
SVC萨尔瓦多科朗0.354112157678884932.823964041660545
XPD钯（盎司）0.00004334877227392241623068.7040841887
BSD巴哈马元0.0404699608775868524.70968536452977
XDR国际货币基金组织特别提款权0.030707469853029732.565366172665534
RWF卢旺达法郎52.354367226141020.019100603311287673
AWG阿鲁巴或荷兰盾0.0724412299708804613.8042934997373
BTN不丹努尔特鲁姆3.37626226329146070.2961855217447228
DJF吉布提法郎7.2112625935197410.13867197138246362
KMF科摩罗法郎18.5975410035601030.0537705495478446
ERN厄立特里亚纳克法0.60704941316380271.647312357635318
FKP福克兰群岛镑0.0323583799930525430.90389568991722
SHP圣赫勒拿镑0.0323583799930525430.90389568991722
SPL塞波加大公国 Luigino0.006744993452617833148.25811278021106
WST萨摩亚塔拉0.112477938971481268.890632324384516
JEP泽西岛镑0.0323583799930525430.90389568991722
TMT土库曼斯坦马纳特0.141789106276241147.05272800049777
GGP根西岛镑0.0323583799930525430.90389568991722
IMP曼岛镑0.0323583799930525430.90389568991722
TVD图瓦卢元0.06181515239440888616.177263361247476
ZMW赞比亚克瓦查1.08963047548780660.9177423195256348
ADACardano0.0877964631225602311.389980466571204
BCHBitcoin Cash0.0000939920380799635810639.199026084012
BTCBitcoin6.816708765750363e-71466983.6050857354
CLFCLF0.0010351912313246068966.0050913688895
CNHChinese Yuan Renminbi Offshore0.292259870753043163.4216124075583085
DOGEDogecoin0.29867276195037593.3481459556936386
DOTPolkadot0.0057799100951153173.0130717509113
ETHEthereum0.00001351243999295236674005.87906562888
LINKChainlink0.0029699330502304566336.70792677377136
LTCLitecoin0.00050131351497836871994.759706494546
LUNATerra0.0770170473636813312.98413837235166
MXVMXV0.0843168195720317711.860029885801149
SLE塞拉利昂利昂0.91102021703219451.0976704811861064
UNIUniswap0.005640135197711991177.30071442359494
VEDVED1.4742357648912120.6783175553157149
XBTXBT6.816708765750363e-71466983.6050857354
XLMStellar Lumen0.369100214450007072.7092913004401558
XRPRipple0.0777246120846491912.865937483366386
ZWL津巴布韦元0.54170560353559841.8460211477843511

实时货币汇率

货币汇率更改
EUR / USD1.07864▲
GBP / EUR1.16731▼
USD / JPY152.472▼
GBP / USD1.25911▲
USD / CHF0.903896▼
USD / CAD1.36392▼
EUR / JPY164.463▼
AUD / USD0.662911▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement