Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0404699608775868524.70968536452977
EUREuro0.037802357987002426.453376277316625
GBPLibra esterlina0.0323583799930525430.90389568991722
INRRúpia indiana3.37626226329146070.2961855217447228
AUDDólar australiano0.06181515239440888616.177263361247476
CADDólar canadense0.0554359512899377618.038835389869302
SGDDólar de Cingapura0.05491347618756247518.210466162885044
CHFFranco suíço0.0369032953374022627.09785104167863
MYRRinggit malaio0.192407024493356925.197315444346088
JPYIene japonês6.2229168994271370.16069634484305215
CNYYuan Renminbi chinês0.293010348082248353.4128487493530395
NZDDólar neozelandês0.0681118748985914814.681727694162761
THBBaht tailandês1.4934536183277140.6695889231027771
HUFForint húngaro14.7190704675572710.06793907279703082
AEDDirham dos Emirados0.14862593132293776.72830098421505
HKDDólar de Hong Kong0.316304685016579773.1615086572226487
MXNPeso mexicano0.68524753236585361.4593266706812453
ZARRand sul-africano0.75311846915330471.3278123442175735
PHPPeso filipino2.32701032283309630.4297359535485501
SEKCoroa sueca0.4409705382470162.2677251953731106
IDRRupia indonésia651.8764671009970.001534032980891558
BRLReal brasileiro0.206916828742982064.832859686063194
SARRial saudita0.151762353290950676.589249430541272
TRYLira turca1.31035643011339340.7631511373691383
KESXelim queniano5.4629953224450790.18304976317505411
KRWWon sul-coreano55.446103017985340.01803553262662346
EGPLibra egípcia1.94042321218045770.5153514932839305
IQDDinar iraquiano53.018904089361420.018861197098954303
NOKCoroa norueguesa0.44659418475279022.239169326742453
KWDDinar kuwaitiano0.01245654469240824480.279084183711
RUBRublo russo3.69703750160257850.2704868423884052
DKKCoroa dinamarquesa0.281937249297980253.54688854519928
PKRRúpia paquistanesa11.2650920751752180.08876980261916287
ILSShekel israelense0.150794365907735186.631547498345253
PLNZloty polonês0.163812681325560046.104533494648122
QARRial do Qatar0.147310657594416146.78837510014554
XAUOnça de ouro0.00001760065221711663656816.076339915395
OMRRial omanense0.01557861820161066564.19054546805766
COPPeso colombiano157.979299442883760.006329943249061834
CLPPeso chileno38.667888112271890.025861252031569668
TWDNovo dólar taiwanês1.31212005944568460.76212538083021
ARSPeso argentino35.5429009676446060.028135013540687617
CZKCoroa checa0.94518425353026141.0579947732571737
VND Dong vietnamita1026.14611307668130.0009745200875942629
MADDirham marroquino0.408254908691472462.449450034061251
JODDinar jordaniano0.0286932022622090734.85146031668515
BHDDinar baremita 0.01521670528997265465.7172483099196
XOFFranco CFA24.7967213380801330.04032791216088345
LKRRúpia cingalesa12.0271625070570480.08314513081645325
UAHHryvna ucraniano1.6019740291094460.6242298450717771
NGNNaira nigeriano56.462396901610030.017710902385929084
TNDDinar tunisiano0.12721852830187737.860490239496377
UGXXelim ugandês153.65495832847530.006508088062230012
RONLeu romeno0.188122462150092235.315686327782361
BDTTaka bengalês4.4422040589841140.22511347671603582
PENSol peruano0.151975837047435976.579993368866076
GELLari georgiano0.108376032609714939.227132382684758
XAFFranco CFA centroafricano BEAC24.7967213380801330.04032791216088345
FJDDólar fijiano0.0914148500264750810.939141722711193
VEFBolívar venezuelano147423.576489121220.000006783175553157149
VESBolívar venezuelano1.4742357648912120.6783175553157149
BYNRublo bielorrusso0.132335388777102697.5565576920950175
UZSSom uzbeque511.844832267547360.001953717097366899
BGNLev búlgaro0.0739349858217189113.525396520820637
DZDDinar argelino5.44610886150830350.1836173358685029
IRRRial iraniano1691.77174515676440.0005910962887652065
DOPPeso dominicano2.3546198992291410.42469699688148455
ISKCoroa islandesa5.6818589634474510.17599873675731875
CRCColón costarriquenho20.527888173524680.048714217046920805
XAGOnça de prata0.0015258472203891376655.3736092562199
SYPLibra síria526.1818864326320.001900483512991532
JMDDólar jamaicano6.3251961870528830.15809786296382577
LYDDinar líbio0.197479499642304575.063816759771541
GHSCedi ganês0.55397060516334171.8051499315656714
MURRupia mauriciana1.87448812013374420.5334789744779233
AOAKwanza angolano34.11944980488750.02930879617691705
UYUPeso uruguaio1.5516474663814910.6444762883749897
AFNAfegane afegão2.93350874921022560.34088870546891165
LBPLibra libanesa3731.12178852657460.0002680159096052722
XPFFranco CFP4.5110212394825830.22167929320472468
TTDDólar de Trinidad e Tobago0.27611310964156193.6217041678975574
TZSXelim tanzaniano104.855907427575370.009536897105112616
ALLLek albanês3.80035359383212870.263133409907692
XCDDólar do Caribe Oriental0.10931290232557749.148050950304123
GTQQuetzal guatemalteco0.31475096109661413.1771150007483087
NPRRúpia nepalesa5.4045518179638050.18502921864421232
BOBBolíviano da Bolívia0.28025476582704313.5681819613270793
ZWDDólar zimbabuano14.6460788415986780.06827766058173465
BBDDólar barbadiano0.080939921755173712.354842682264884
CUCPeso conversível cubano0.0404699608775868524.70968536452977
LAKKip laosiano868.02812110791840.001152036409515901
BNDDólar bruneano0.05491347618756247518.210466162885044
BWPPula botsuano0.55409436690958051.8047467357905558
HNLLempira hondurenha11
PYGGuarani paraguaio302.39735782712650.0033069072004646176
ETBBirr etíope2.31512083414757440.43194289699708016
NADDólar namibiano0.75311846915330471.3278123442175735
PGKKina de Papua Nova Guiné0.154448466011120426.47465155094515
SDGLibra sudanesa23.0900997502854750.043308604588753956
MOPPataca de Macau0.325793825567077143.069425880798688
BMDDólar bermudense0.0404699608775868524.70968536452977
NIOCórdoba nicaraguense1.48705342660893060.6724707950005503
BAMMarco conversível bósnio0.0739349858217189113.525396520820637
KZTTenge cazaquistanês17.9480915079022840.05571623030558512
PABBalboa panamenho0.0404699608775868524.70968536452977
GYDDólar guianense8.458640100025560.11822231330033514
YERRial iemenita10.1312624524654670.09870438207398798
MGAAriary malgaxe179.106440552980670.005583272142043349
KYDDólar caimanês0.03322884557316780530.09433468875901
MZNMetical moçambicano2.5883918787860540.3863402633101276
RSDDinar sérvio4.4268951696241290.22589195399558248
SCRRúpia seichelense0.54917492576049331.8209134341215734
AMDDram armênio15.6246770916518650.06400132265992822
AZNManat azeri0.068841311504267814.526161372419601
SBDDólar das Ilhas Salomão0.33624623616175572.974010984970362
SLLLeone de Serra Leoa911.02021703219450.0010976704811861064
TOPPa'anga de Tonga0.0967015870144801710.341091918690633
BZDDólar belizenho0.0819252037029596912.206255887086348
GMDDalasi gambiano2.74539913633875980.36424576185071267
MWKKwacha malawiana70.386118331651960.014207346898831751
BIFFranco burundês116.075467198613670.008615084859309043
HTGGourde haitiano5.3712387945248830.1861767905421259
SOSXelim somaliano23.059832998771940.043365448485826213
GNFFranco guineense347.75385781082810.002875597143034376
MNTTughrik mongol137.45265238201190.007275232472202679
MVRRufiyaa maldiva0.6238682220079241.6029026078319766
CDFFranco congolês113.42569691996060.008816344330735344
STNDobra de São Tomé0.92755424675442231.0781040607587864
TJSSomoni tajiquistanês0.44200066289364142.2624400457983698
KPWWon norte-coreano36.422037097309620.02745590526219817
KGSSom quirguistanês3.58897799091914930.27863085327639375
LRDDólar liberiano7.8266403060175050.12776874379050623
LSLLoti do Basotho0.75311846915330471.3278123442175735
MMKKyat birmanês85.047907849312820.011758078773340218
GIPLibra de Gibraltar0.0323583799930525430.90389568991722
XPTOnça de platina0.000042399396644307523585.241280414753
MDLLeu moldavo0.71728776007180051.394140616452036
CUPPeso cubano0.97186475491423771.0289497534955314
KHRRiel cambojano164.681588151851120.0060723242423306656
MKDDinar macedônio2.3276495315191460.42961794138628234
VUVVatu de Ni-Vanuatu4.9295536354708910.20285812346262783
ANGFlorim holandês0.0725004085431478513.793025723501415
MRUOuguiya mauritano1.59347587309417540.6275589212770587
SZLLilangeni swazi0.75311846915330471.3278123442175735
CVEEscudo caboverdiano4.16846601522675450.23989640226096515
SRDDólar do Suriname1.3586947854756040.7360004694873067
SVCColón salvadorenho0.354112157678884932.823964041660545
XPDOnça de paládio0.00004334877227392241623068.7040841887
BSDDólar bahamense0.0404699608775868524.70968536452977
XDRDireitos de saque especiais do FMI0.030707469853029732.565366172665534
RWFFranco ruandês52.354367226141020.019100603311287673
AWGFlorim arubano ou holandês0.0724412299708804613.8042934997373
BTNNgultrum butanês3.37626226329146070.2961855217447228
DJFFranco djibutiano7.2112625935197410.13867197138246362
KMFFranco comorense18.5975410035601030.0537705495478446
ERNNakfa eritreana0.60704941316380271.647312357635318
FKPLibra das Malvinas0.0323583799930525430.90389568991722
SHPLibra de Santa Helena0.0323583799930525430.90389568991722
SPLLuigino de Seborga0.006744993452617833148.25811278021106
WSTTala samoana0.112477938971481268.890632324384516
JEPLibra de Jersey0.0323583799930525430.90389568991722
TMTManat turcomano0.141789106276241147.05272800049777
GGPLibra de Guernsey0.0323583799930525430.90389568991722
IMPLibra da Ilha de Man0.0323583799930525430.90389568991722
TVDDólar Tuvaluano0.06181515239440888616.177263361247476
ZMWKwacha zambiano1.08963047548780660.9177423195256348
ADACardano0.0877964631225602311.389980466571204
BCHBitcoin Cash0.0000939920380799635810639.199026084012
BTCBitcoin6.816708765750363e-71466983.6050857354
CLFCLF0.0010351912313246068966.0050913688895
CNHChinese Yuan Renminbi Offshore0.292259870753043163.4216124075583085
DOGEDogecoin0.29867276195037593.3481459556936386
DOTPolkadot0.0057799100951153173.0130717509113
ETHEthereum0.00001351243999295236674005.87906562888
LINKChainlink0.0029699330502304566336.70792677377136
LTCLitecoin0.00050131351497836871994.759706494546
LUNATerra0.0770170473636813312.98413837235166
MXVMXV0.0843168195720317711.860029885801149
SLELeone de Serra Leoa0.91102021703219451.0976704811861064
UNIUniswap0.005640135197711991177.30071442359494
VEDVED1.4742357648912120.6783175553157149
XBTXBT6.816708765750363e-71466983.6050857354
XLMStellar Lumen0.369100214450007072.7092913004401558
XRPRipple0.0777246120846491912.865937483366386
ZWLDólar zimbabuano0.54170560353559841.8460211477843511

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07434▲
GBP / EUR1,16876▼
USD / JPY153,083▼
GBP / USD1,25564▲
USD / CHF0,906898▼
USD / CAD1,36645▼
EUR / JPY164,462▼
AUD / USD0,658320▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement