Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.442706637552499952.258832181799875
EUR欧元0.413525351472482652.418231425084813
GBP英镑0.35397290466134422.8250749897276126
INR印度卢比36.9334113911869440.027075755050307113
AUD澳大利亚元0.6762047126534291.4788421040072282
CAD加拿大元0.60642172769394351.6490174318171733
SGD新加坡元0.60070629850247231.6647070331923355
CHF瑞士法郎0.40369037773091052.4771459890148138
MYR马来西亚林吉特2.10476770937799530.4751118118851803
JPY日元68.073369891487960.014690032263630335
CNY中国人民币3.20528172389265230.3119850565851512
NZD新西兰元0.74508545251526741.3421279352914346
THB泰铢16.3371007871826950.06121037098482933
HUF匈牙利福林161.013997871181890.006210640150678346
AED阿联酋迪拉姆1.6258401264115560.6150666254050035
HKD港币3.46010177695388950.2890088397574111
MXN墨西哥比索7.4960198716881980.13340412873996124
ZAR南非兰特8.2384696680592990.1213817663099518
PHP菲律宾比索25.4554957116831670.03928424774462497
SEK瑞典克朗4.8238392134243440.2073037586362918
IDR印度尼西亚卢比7130.9690593180870.00014023339488386828
BRL巴西雷亚尔2.26349251443344150.4417951434004644
SAR沙特里亚尔1.66014989082187480.6023552484799667
TRY土耳其里拉14.3341746962763160.06976334677013366
KES肯尼亚先令59.760480062735050.01673346664802935
KRW韩元606.53277888578630.0016487155102103818
EGP埃及镑21.226564520080520.04711077946947049
IQD伊拉克第纳尔579.98130581635660.0017241935041206946
NOK挪威克朗4.8853570795494380.20469332818804453
KWD科威特第纳尔0.136263907765539687.3387004409167105
RUB俄罗斯卢布40.4424171842087150.024726514131070864
DKK丹麦克朗3.0841515269819630.32423828442001457
PKR巴基斯坦卢比123.230438729732460.008114878193310568
ILS以色列谢克尔1.64956093965108420.6062219200046773
PLN波兰兹罗提1.79197013699762640.5580450138948518
QAR卡塔尔里亚尔1.61145216069109990.6205582917032624
XAU金（盎司）0.000192536029015189875193.833097706125
OMR阿曼里亚尔0.170416712351427225.86796908708012
COP哥伦比亚比索1728.15794586033480.000578650812789086
CLP智利比索422.99350817808160.0023641024759628155
TWD新台币14.3534672874885790.06966957738996385
ARS阿根廷比索388.808830921353150.002571958043314804
CZK捷克克朗10.3395045034425160.09671643352609906
VND越南盾11225.1577591550430.00008908560765521691
MAD摩洛哥迪拉姆4.46595830516853450.2239161075110535
JOD约旦第纳尔0.313879006024722463.1859410180534207
BHD巴林第纳尔0.166457695719739986.0075323984039235
XOFCFA 法郎271.25484897583530.0036865700420680215
LKR斯里兰卡卢比131.56683518677550.007600699664017725
UAH乌克兰格里夫纳17.5242209405308960.05706387766928628
NGN尼日利亚奈拉617.65016171068150.001619039485443247
TND突尼斯第纳尔1.39166151084898050.7185655363781325
UGX乌干达先令1680.85336555247360.0005949358941678495
RON罗马尼亚新列伊2.05789827468523120.4859326684420086
BDT孟加拉国塔卡48.593899762430130.020578714712934803
PEN秘鲁索尔1.66248521988956430.6015091069900929
GEL格鲁吉亚拉里1.18554078006284150.8434969229375588
XAF中非金融合作法郎271.25484897583530.0036865700420680215
FJD斐济元11
VEF委内瑞拉玻利瓦尔1612687.39648345076.200829758951129e-7
VES委内瑞拉玻利瓦尔16.1268739648345050.0620082975895113
BYN白俄罗斯卢布1.44763557276281070.6907815881392727
UZS乌兹别克斯坦索姆5599.143160212040.0001785987554499553
BGN保加利亚列弗0.80878528817042581.2364220944994264
DZD阿尔及利亚第纳尔59.5757566733526360.016785351220680096
IRR伊朗里亚尔18506.5308827482880.000054034978588677354
DOP多米尼加比索25.7575207807835230.038823612276615266
ISK冰岛克朗62.1546604496085850.016088898125519363
CRC哥斯达黎加科朗224.55747799815350.004453202845501421
XAG银（盎司）0.01669145899104171759.91088020146703
SYP叙利亚镑5755.9782276100890.0001737324153179094
JMD牙买加元69.192217514123940.014452492432344343
LYD利比亚第纳尔2.1602562339172640.46290804965606647
GHS加纳塞地6.0599629600978810.1650175102693776
MUR毛里求斯卢比20.5052912036815120.04876790044417708
AOA安哥拉宽扎373.237496916595150.0026792592069693985
UYU乌拉圭比索16.973691538432880.058914703247418994
AFN阿富汗尼32.090067952423910.031162289886159794
LBP黎巴嫩镑40815.2700293878660.00002450063418127526
XPFCFP 法郎49.346700652860280.020264779342284905
TTD特立尼达元3.02044043786754020.33107754334861494
TZS坦桑尼亚先令1147.03363181373220.0008718140185817941
ALL阿尔巴尼列克41.5726065593444640.02405430120366666
XCD东加勒比元1.1957893306603770.8362677056566042
GTQ危地马拉格查尔3.4431053707954190.2904354913102709
NPR尼泊尔卢比59.121158284442490.016914418272876534
BOB玻利维亚诺3.06574660184726260.32618481886188866
ZWD津巴布韦元160.215532130249730.006241592102237843
BBD巴巴多斯元0.88541327510499991.1294160908999376
CUC古巴可兑换比索0.442706637552499952.258832181799875
LAK老挝基普9495.4826360982350.00010531323560093493
BND文莱元0.60070629850247231.6647070331923355
BWP博茨瓦纳普拉6.06131680737983650.16498065218806413
HNL洪都拉斯伦皮拉10.9391417227111930.09141485002647508
PYG巴拉圭瓜拉尼3307.96755384434530.0003023004257819436
ETB埃塞俄比亚比尔25.325434909941670.039485995148989254
NAD纳米比亚元8.2384696680592990.1213817663099518
PGK巴布亚新几内亚基那1.68953365855098880.5918793005033351
SDG苏丹镑252.585873559911140.003959049593336853
MOP澳门元3.56390483026250630.2805911065605933
BMD百慕大元0.442706637552499952.258832181799875
NIO尼加拉瓜科多巴16.26708818291840.061473816872159776
BAM波斯尼亚可兑换马尔卡0.80878528817042581.2364220944994264
KZT哈萨克斯坦坚戈196.33671665713230.005093290837425609
PAB巴拿马巴波亚0.442706637552499952.258832181799875
GYD圭亚那元92.530262835587590.010807275040133088
YER也门里亚尔110.827315797502320.009023046284249507
MGA马尔加什阿里亚1959.2707366594030.000510393985521889
KYD开曼元0.363495051006967052.7510690922194514
MZN莫桑比克梅蒂卡尔28.3147855959553350.03531723722968421
RSD塞尔维亚第纳尔48.426433652103950.020649879096693583
SCR塞舌尔卢比6.0075023434534340.16645852849141735
AMD亚美尼亚德拉姆170.92055707717870.00585067131245338
AZN阿塞拜疆马纳特0.75306486292249391.3279068633201134
SBD所罗门群岛元3.6782452311016630.2718687681681551
SLL塞拉利昂利昂9965.7792663702860.00010034338241611665
TOP汤加潘加1.0578323651624870.9453293668570978
BZD伯利兹元0.89619141396865991.115833051302777
GMD冈比亚达拉西30.03231023781860.03329747169236206
MWK马拉维克瓦查769.96372374146110.0012987624860308104
BIF布隆迪法郎1269.76598621554920.0007875466903790923
HTG海地古德58.756742399832120.017019323385818904
SOS索马里先令252.25478127561850.003964245969662634
GNF几内亚法郎3804.12873521220540.0002628722815670477
MNT蒙古图格里克1503.61404456938450.0006650642853541494
MVR马尔代夫拉菲亚6.8245828968405310.14652910150200596
CDF刚果法郎1240.77977360473550.0008059447947759353
STN圣多美多布拉10.1466473607492540.09855472102719824
TJS塔吉克斯坦索莫尼4.8351078929258380.20682061748054942
KPW朝鲜元398.42582563731450.0025098774618849537
KGS吉尔吉斯斯坦索姆39.260338882355860.02547099766501032
LRD利比里亚元85.616727520209180.011679960551680248
LSL巴索托洛蒂8.2384696680592990.1213817663099518
MMK缅元930.35111718371460.0010748630076643762
GIP直布罗陀镑0.35397290466134422.8250749897276126
XPT铂（盎司）0.00046381300884952512156.0412944873437
MDL摩尔多瓦列伊7.84651246339148840.1274451553687804
CUP古巴比索10.6313662893148260.09406128740057251
KHR柬埔寨瑞尔1801.47523191425580.0005551006099247867
MKD马其顿第纳尔25.462488106090250.039273459680509964
VUV瓦努阿图瓦图53.925085848122270.01854424493298829
ANG荷兰盾0.79309224400795551.260887377925195
MRU毛里塔尼亚乌吉亚17.4312584074981380.057368204671318805
SZL斯威士兰里兰吉尼8.2384696680592990.1213817663099518
CVE佛得角埃斯库多45.5994405068706640.02193009363457707
SRD苏里南元14.8629548162263130.0672813725375974
SVC萨尔瓦多科朗3.87368307858437480.25815224934855713
XPD钯（盎司）0.00047419836340997092108.822124161243
BSD巴哈马元0.442706637552499952.258832181799875
XDR国际货币基金组织特别提款权0.335913364668173342.9769580647314644
RWF卢旺达法郎572.71184288962270.0017460787871165558
AWG阿鲁巴或荷兰盾0.79244488121897491.2619174199999301
BTN不丹努尔特鲁姆36.9334113911869440.027075755050307113
DJF吉布提法郎78.885023510198320.012676677466803557
KMF科摩罗法郎203.44113673187650.004915426722757361
ERN厄立特里亚纳克法6.6405995632874990.15058881211999167
FKP福克兰群岛镑0.35397290466134422.8250749897276126
SHP圣赫勒拿镑0.35397290466134422.8250749897276126
SPL塞波加大公国 Luigino0.0737844392969455613.552993145011223
WST萨摩亚塔拉1.23041211508749380.8127358205741421
JEP泽西岛镑0.35397290466134422.8250749897276126
TMT土库曼斯坦马纳特1.5510511282923610.6447240724430252
GGP根西岛镑0.35397290466134422.8250749897276126
IMP曼岛镑0.35397290466134422.8250749897276126
TVD图瓦卢元0.6762047126534291.4788421040072282
ZMW赞比亚克瓦查11.9196221967463010.08389527650238529
ADACardano0.96041795285047321.0412133561560872
BCHBitcoin Cash0.0010281922253631889972.5807833712898
BTCBitcoin0.000007456894327099091134104.08625021024
CLFCLF0.0113241035895677888.30721055229839
CNHChinese Yuan Renminbi Offshore3.1970721460287950.3127861850856691
DOGEDogecoin3.2672236716887450.3060702604064831
DOTPolkadot0.063227255674995415.815964006729331
ETHEthereum0.000147814496102536576765.236335861917
LINKChainlink0.0324885185434349130.780104628749662
LTCLitecoin0.0054839395878588755182.35065940805438
LUNATerra0.84250039617607051.1869430620315273
MXVMXV0.92235363890672451.0841828533200244
SLE塞拉利昂利昂9.9657792663702850.10034338241611666
UNIUniswap0.0616982382630231916.20791821861982
VEDVED16.1268739648345050.0620082975895113
XBTXBT0.000007456894327099091134104.08625021024
XLMStellar Lumen4.0376395557517210.24766945790777048
XRPRipple0.85024054693672861.1761377454919424
ZWL津巴布韦元5.9257943690627130.16875374637040785

实时货币汇率

货币汇率更改
EUR / USD1.07341▲
GBP / EUR1.16911▼
USD / JPY152.937▼
GBP / USD1.25493▲
USD / CHF0.908850▼
USD / CAD1.36643▼
EUR / JPY164.164▼
AUD / USD0.657700▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement