Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.442706637552499952.258832181799875
EUREuro0.413525351472482652.418231425084813
GBPBrittiskt pund0.35397290466134422.8250749897276126
INRIndisk rupie36.9334113911869440.027075755050307113
AUDAustralisk dollar0.6762047126534291.4788421040072282
CADKanadensisk dollar0.60642172769394351.6490174318171733
SGDSingaporiansk dollar0.60070629850247231.6647070331923355
CHFSchweiziska franc0.40369037773091052.4771459890148138
MYRMalaysisk ringgit2.10476770937799530.4751118118851803
JPYJapansk yen68.073369891487960.014690032263630335
CNYKinesisk yuan renminbi3.20528172389265230.3119850565851512
NZDNyzeeländsk dollar0.74508545251526741.3421279352914346
THBThailändsk baht16.3371007871826950.06121037098482933
HUFUngersk forint161.013997871181890.006210640150678346
AEDEmiratisk dirham1.6258401264115560.6150666254050035
HKDHongkong-dollar3.46010177695388950.2890088397574111
MXNMexikansk peso7.4960198716881980.13340412873996124
ZARSydafrikansk rand8.2384696680592990.1213817663099518
PHPFilippinsk peso25.4554957116831670.03928424774462497
SEKSvensk krona4.8238392134243440.2073037586362918
IDRIndonesiska rupier7130.9690593180870.00014023339488386828
BRLBrasiliansk real2.26349251443344150.4417951434004644
SARSaudiarabisk riyal1.66014989082187480.6023552484799667
TRYTurkisk lira14.3341746962763160.06976334677013366
KESKenyansk shilling59.760480062735050.01673346664802935
KRWSydkoreansk won606.53277888578630.0016487155102103818
EGPEgyptiskt pund21.226564520080520.04711077946947049
IQDIrakisk dinar579.98130581635660.0017241935041206946
NOKNorsk krona4.8853570795494380.20469332818804453
KWDKuwaitisk dinar0.136263907765539687.3387004409167105
RUBRysk rubel40.4424171842087150.024726514131070864
DKKDansk krona3.0841515269819630.32423828442001457
PKRPakistansk rupie123.230438729732460.008114878193310568
ILSIsraelisk shekel1.64956093965108420.6062219200046773
PLNPolsk zloty1.79197013699762640.5580450138948518
QARQatarisk riyal1.61145216069109990.6205582917032624
XAUUns av guld0.000192536029015189875193.833097706125
OMROmansk rial0.170416712351427225.86796908708012
COPColombiansk peso1728.15794586033480.000578650812789086
CLPChilensk peso422.99350817808160.0023641024759628155
TWDTaiwanesisk dollar14.3534672874885790.06966957738996385
ARSArgentinsk peso388.808830921353150.002571958043314804
CZKTjeckisk krona10.3395045034425160.09671643352609906
VNDVietnamesisk dong11225.1577591550430.00008908560765521691
MADMarockansk dirham4.46595830516853450.2239161075110535
JODJordansk dinar0.313879006024722463.1859410180534207
BHDBahrainsk dinar0.166457695719739986.0075323984039235
XOFCFA-franc271.25484897583530.0036865700420680215
LKRLankesisk rupie131.56683518677550.007600699664017725
UAHUkrainsk hryvnia17.5242209405308960.05706387766928628
NGNNigeriansk naira617.65016171068150.001619039485443247
TNDTunisisk dinar1.39166151084898050.7185655363781325
UGXUgandisk shilling1680.85336555247360.0005949358941678495
RONRumänsk leu2.05789827468523120.4859326684420086
BDTBangladeshisk taka48.593899762430130.020578714712934803
PENPeruansk Sol1.66248521988956430.6015091069900929
GELGeorgiska lari1.18554078006284150.8434969229375588
XAFCentralafrikansk CFA-franc BEAC271.25484897583530.0036865700420680215
FJDFiji-dollar11
VEFVenezuelansk bolivar1612687.39648345076.200829758951129e-7
VESVenezuelansk bolivar16.1268739648345050.0620082975895113
BYNVitrysk rubel1.44763557276281070.6907815881392727
UZSUzbekistansk som5599.143160212040.0001785987554499553
BGNBulgarisk lev0.80878528817042581.2364220944994264
DZDAlgerisk dinar59.5757566733526360.016785351220680096
IRRIransk rial18506.5308827482880.000054034978588677354
DOPDominikansk peso25.7575207807835230.038823612276615266
ISKIsländsk krona62.1546604496085850.016088898125519363
CRCCostaricansk colón224.55747799815350.004453202845501421
XAGUns av silver0.01669145899104171759.91088020146703
SYPSyriskt pund5755.9782276100890.0001737324153179094
JMDJamaicansk dollar69.192217514123940.014452492432344343
LYDLibysk dinar2.1602562339172640.46290804965606647
GHSGhana cedi6.0599629600978810.1650175102693776
MURMauritisk rupie20.5052912036815120.04876790044417708
AOAAngolansk kwanza373.237496916595150.0026792592069693985
UYUUruguayansk peso16.973691538432880.058914703247418994
AFNAfghansk afghani32.090067952423910.031162289886159794
LBPLibanesiskt pund40815.2700293878660.00002450063418127526
XPFCFP-franc49.346700652860280.020264779342284905
TTDTrinidad-dollar3.02044043786754020.33107754334861494
TZSTanzanisk shilling1147.03363181373220.0008718140185817941
ALLAlbansk lek41.5726065593444640.02405430120366666
XCDÖstkaribisk dollar1.1957893306603770.8362677056566042
GTQGuatemalansk quetzal3.4431053707954190.2904354913102709
NPRNepalesisk rupie59.121158284442490.016914418272876534
BOBBoliviansk bolíviano3.06574660184726260.32618481886188866
ZWDZimbabwisk dollar160.215532130249730.006241592102237843
BBDBarbadisk dollar0.88541327510499991.1294160908999376
CUCKubansk konvertibel peso0.442706637552499952.258832181799875
LAKLaotisk kip9495.4826360982350.00010531323560093493
BNDBruneisk dollar0.60070629850247231.6647070331923355
BWPBotswana pula6.06131680737983650.16498065218806413
HNLHonduransk lempira10.9391417227111930.09141485002647508
PYGParaguayansk guarani3307.96755384434530.0003023004257819436
ETBEtiopisk birr25.325434909941670.039485995148989254
NADNamibisk dollar8.2384696680592990.1213817663099518
PGKPapua Nya Guineansk kina1.68953365855098880.5918793005033351
SDGSudanesiskt pund252.585873559911140.003959049593336853
MOPMacao pataca3.56390483026250630.2805911065605933
BMDBermudisk dollar0.442706637552499952.258832181799875
NIONicaraguansk cordoba16.26708818291840.061473816872159776
BAMBosnisk konvertibilna marka0.80878528817042581.2364220944994264
KZTKazakstansk tenge196.33671665713230.005093290837425609
PABPanamansk balboa0.442706637552499952.258832181799875
GYDGuyansk dollar92.530262835587590.010807275040133088
YERJemenitisk rial110.827315797502320.009023046284249507
MGAMadagaskisk ariary1959.2707366594030.000510393985521889
KYDCaymansk dollar0.363495051006967052.7510690922194514
MZNMocambique metical28.3147855959553350.03531723722968421
RSDSerbisk dinar48.426433652103950.020649879096693583
SCRSeychellisk rupie6.0075023434534340.16645852849141735
AMDArmenisk dram170.92055707717870.00585067131245338
AZNAzerbajdzjansk manat0.75306486292249391.3279068633201134
SBDSalomon-dollar3.6782452311016630.2718687681681551
SLLSierra Leonsk leone9965.7792663702860.00010034338241611665
TOPTongansk pa'anga1.0578323651624870.9453293668570978
BZDBelizisk dollar0.89619141396865991.115833051302777
GMDGambisk dalasi30.03231023781860.03329747169236206
MWKMalawisk kwacha769.96372374146110.0012987624860308104
BIFBurundisk franc1269.76598621554920.0007875466903790923
HTGHaitisk gourde58.756742399832120.017019323385818904
SOSSomalisk shilling252.25478127561850.003964245969662634
GNFGuinesisk franc3804.12873521220540.0002628722815670477
MNTMongolisk tögrög1503.61404456938450.0006650642853541494
MVRMaldivisk rufiyaa6.8245828968405310.14652910150200596
CDFKongolesisk franc1240.77977360473550.0008059447947759353
STNSão Tomé och Príncipe-dobra10.1466473607492540.09855472102719824
TJSTadzjikistan-somoni4.8351078929258380.20682061748054942
KPWNordkoreansk won398.42582563731450.0025098774618849537
KGSKirgizistansk som39.260338882355860.02547099766501032
LRDLiberiansk dollar85.616727520209180.011679960551680248
LSLLesotho loti8.2384696680592990.1213817663099518
MMKBurmesisk kyat930.35111718371460.0010748630076643762
GIPGibraltar-pund0.35397290466134422.8250749897276126
XPTUns av platina0.00046381300884952512156.0412944873437
MDLMoldavisk leu7.84651246339148840.1274451553687804
CUPKubansk peso10.6313662893148260.09406128740057251
KHRKambodjansk riel1801.47523191425580.0005551006099247867
MKDMakedonisk denar25.462488106090250.039273459680509964
VUVVanuatu-vatu53.925085848122270.01854424493298829
ANGNederländska gulden0.79309224400795551.260887377925195
MRUMauretansk ouguiya17.4312584074981380.057368204671318805
SZLSwaziland-lilangeni8.2384696680592990.1213817663099518
CVEKapverdisk escudo45.5994405068706640.02193009363457707
SRDSurinamesisk dollar14.8629548162263130.0672813725375974
SVCSalvadoransk colón3.87368307858437480.25815224934855713
XPDUns av palladium0.00047419836340997092108.822124161243
BSDBahamansk dollar0.442706637552499952.258832181799875
XDRSärskilda dragningsrätter0.335913364668173342.9769580647314644
RWFRwandisk franc572.71184288962270.0017460787871165558
AWGArubansk eller nederländsk gulden0.79244488121897491.2619174199999301
BTNBhutanesisk ngultrum36.9334113911869440.027075755050307113
DJFDjiboutisk franc78.885023510198320.012676677466803557
KMFKomoransk franc203.44113673187650.004915426722757361
ERNEritreansk nakfa6.6405995632874990.15058881211999167
FKPFalklands-pund0.35397290466134422.8250749897276126
SHPSankthelenskt pund0.35397290466134422.8250749897276126
SPLSeborga luigino0.0737844392969455613.552993145011223
WSTSamoansk tala1.23041211508749380.8127358205741421
JEPJersey-pund0.35397290466134422.8250749897276126
TMTTurkmenistansk manat1.5510511282923610.6447240724430252
GGPGuernsey-pund0.35397290466134422.8250749897276126
IMPIsle of Man-pund0.35397290466134422.8250749897276126
TVDTuvaluansk dollar0.6762047126534291.4788421040072282
ZMWZambisk kwacha11.9196221967463010.08389527650238529
ADACardano0.96041795285047321.0412133561560872
BCHBitcoin Cash0.0010281922253631889972.5807833712898
BTCBitcoin0.000007456894327099091134104.08625021024
CLFCLF0.0113241035895677888.30721055229839
CNHChinese Yuan Renminbi Offshore3.1970721460287950.3127861850856691
DOGEDogecoin3.2672236716887450.3060702604064831
DOTPolkadot0.063227255674995415.815964006729331
ETHEthereum0.000147814496102536576765.236335861917
LINKChainlink0.0324885185434349130.780104628749662
LTCLitecoin0.0054839395878588755182.35065940805438
LUNATerra0.84250039617607051.1869430620315273
MXVMXV0.92235363890672451.0841828533200244
SLESierra Leonsk leone9.9657792663702850.10034338241611666
UNIUniswap0.0616982382630231916.20791821861982
VEDVED16.1268739648345050.0620082975895113
XBTXBT0.000007456894327099091134104.08625021024
XLMStellar Lumen4.0376395557517210.24766945790777048
XRPRipple0.85024054693672861.1761377454919424
ZWLZimbabwisk dollar5.9257943690627130.16875374637040785

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07813▲
GBP / EUR1,16651▼
USD / JPY152,477▼
GBP / USD1,25765▲
USD / CHF0,904279▼
USD / CAD1,36408▼
EUR / JPY164,390▼
AUD / USD0,662945▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement