Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.55953030864076611.7872132832790433
EUR欧元0.52285311001646211.9125830579233143
GBP英镑0.44703418991681672.2369653654143953
INR印度卢比46.677311187243290.021423684753146103
AUD澳大利亚元0.85636451267896681.1677270428590016
CAD加拿大元0.76479809369915841.307534639846214
SGD新加坡元0.76250337799823651.3114695998137764
CHF瑞士法郎0.50941920035456321.9630198455495698
MYR马来西亚林吉特2.66700678323150160.3749521772075665
JPY日元88.49965959960240.011299478489796278
CNY中国人民币4.0541399477632340.2466614406223751
NZD新西兰元0.94252269780509071.0609824063958992
THB泰铢20.707896675920340.048290756692968485
HUF匈牙利福林205.64917762053560.004862650128585501
AED阿联酋迪拉姆2.05487505848321340.48664759245174766
HKD港币4.3802464739851080.22829765538061364
MXN墨西哥比索9.6015856668871660.10414946392122333
ZAR南非兰特10.5448404064212780.09483310903321497
PHP菲律宾比索32.289618620803060.030969706138174555
SEK瑞典克朗6.0941642232004930.16409140997431582
IDR印度尼西亚卢比9069.739908330970.00011025674496811694
BRL巴西雷亚尔2.862314125300110.349367664143135
SAR沙特里亚尔2.0982386574028730.47659020887441156
TRY土耳其里拉18.1901826627123530.054974709080292936
KES肯尼亚先令75.321931039856950.013276345762708147
KRW韩元770.68412672156550.0012975484576981334
EGP埃及镑26.7331155247758120.0374067885605483
IQD伊拉克第纳尔733.21911408109320.0013638487878937116
NOK挪威克朗6.1763012210048630.16190920167544928
KWD科威特第纳尔0.172455767406027785.79858832813409
RUB俄罗斯卢布51.4349925801681350.019442016997307226
DKK丹麦克朗3.9014844047477460.25631269954151104
PKR巴基斯坦卢比155.760604196757730.006420108635022975
ILS以色列谢克尔2.1384515812677370.4676280766699289
PLN波兰兹罗提2.25665237041218920.44313426964266756
QAR卡塔尔里亚尔2.03669032345238850.4909926602414954
XAU金（盎司）0.000239326115668650434178.398990039645
OMR阿曼里亚尔0.215343722594342454.643738800242474
COP哥伦比亚比索2179.3689102270750.0004588484286929683
CLP智利比索531.80199794237790.0018803991031796626
TWD新台币18.2503690961928240.054793412381375244
ARS阿根廷比索489.15821735764650.0020443283267361596
CZK捷克克朗13.1466071368718080.07606525315534353
VND越南盾14173.1887827531260.00007055575250764077
MAD摩洛哥迪拉姆5.6729188132412460.17627609929228755
JOD约旦第纳尔0.39670698882630312.520752162593855
BHD巴林第纳尔0.210383396048928064.753226817231498
XOFCFA 法郎342.96915748706840.0029157140756533037
LKR斯里兰卡卢比165.531330427988280.006041152435701794
UAH乌克兰格里夫纳22.197788275921870.045049533204382736
NGN尼日利亚奈拉744.10556407553580.00134389533996078
TND突尼斯第纳尔1.75142302338910820.5709642882648306
UGX乌干达先令2133.1804955211760.0004687835849332015
RON罗马尼亚新列伊2.5964379385424730.3851430396835738
BDT孟加拉国塔卡61.528929121894590.016252517543721687
PEN秘鲁索尔2.100459561493370.47608629003503744
GEL格鲁吉亚拉里1.497303172103130.6678674156519605
XAF中非金融合作法郎342.96915748706840.0029157140756533037
FJD斐济元1.26579121070965180.7900197058876408
VEF委内瑞拉玻利瓦尔2033290.18325907344.918137156385337e-7
VES委内瑞拉玻利瓦尔20.3329018325907360.04918137156385336
BYN白俄罗斯卢布1.82595746606560460.547657882828291
UZS乌兹别克斯坦索姆7084.7781379806360.00014114768035418377
BGN保加利亚列弗1.02261179816349680.9778881896296275
DZD阿尔及利亚第纳尔75.654135564069930.013218048062331247
IRR伊朗里亚尔23499.2540901228280.000042554542206525554
DOP多米尼加比索32.773502723663890.030512454174693896
ISK冰岛克朗78.487996251749460.012740801750021874
CRC哥斯达黎加科朗280.89668080567430.003560027826358706
XAG银（盎司）0.02058166941986556348.58692361635123
SYP叙利亚镑7274.1390121830030.00013747331448095263
JMD牙买加元87.336251120570650.011449999137465451
LYD利比亚第纳尔2.72139072619940.36745917826969493
GHS加纳塞地7.5524385714713890.13240756485956787
MUR毛里求斯卢比25.9317301395606850.038562795255779304
AOA安哥拉宽扎466.67276914779240.0021428291216265636
UYU乌拉圭比索21.3574867444242570.046821988559167305
AFN阿富汗尼40.3511968774784860.024782412354121208
LBP黎巴嫩镑50097.64008556090.000019961020085818758
XPFCFP 法郎62.3929725554353640.016027446025456037
TTD特立尼达元3.80960399489653630.2624944748429577
TZS坦桑尼亚先令1442.0346404533560.0006934646172477616
ALL阿尔巴尼列克52.605108207251310.019009560745702557
XCD东加勒比元1.51073186001059010.6619308339687693
GTQ危地马拉格查尔4.3511380698919070.22982492946376268
NPR尼泊尔卢比74.718705882979690.013383529441290709
BOB玻利维亚诺3.8652747486881110.2587138211428318
ZWD津巴布韦元202.494018697093220.00493841747244831
BBD巴巴多斯元1.11906061728153230.8936066416395216
CUC古巴可兑换比索0.55953030864076611.7872132832790433
LAK老挝基普11923.9593705936660.00008386476076613906
BND文莱元0.76250337799823651.3114695998137764
BWP博茨瓦纳普拉7.7180697543560350.1295660743977606
HNL洪都拉斯伦皮拉13.8154926395887420.0723825075288642
PYG巴拉圭瓜拉尼4173.4063634817570.0002396124203840356
ETB埃塞俄比亚比尔31.857618627966870.031389665739865735
NAD纳米比亚元10.5448404064212780.09483310903321497
PGK巴布亚新几内亚基那2.13315836500275770.4687884483432187
SDG苏丹镑335.110124239788040.002984093668517308
MOP澳门元4.5116538682046610.22164820910739186
BMD百慕大元0.55953030864076611.7872132832790433
NIO尼加拉瓜科多巴20.4924048172431380.04879856751407524
BAM波斯尼亚可兑换马尔卡1.02261179816349680.9778881896296275
KZT哈萨克斯坦坚戈247.073565432362020.004047377542190997
PAB巴拿马巴波亚0.55953030864076611.7872132832790433
GYD圭亚那元116.919781079728650.008552872668467375
YER也门里亚尔140.021534153267620.007141758630536069
MGA马尔加什阿里亚2484.1466979396790.00040255271592027465
KYD开曼元0.458817132982140052.179517564002838
MZN莫桑比克梅蒂卡尔35.751250279277420.02797104974478703
RSD塞尔维亚第纳尔61.277199014653820.016319283780592848
SCR塞舌尔卢比8.083748308419840.12370498954778486
AMD亚美尼亚德拉姆216.536189690207640.004618165681361035
AZN阿塞拜疆马纳特0.9512180093118521.0512837122621752
SBD所罗门群岛元4.6051889865443370.21714635445404046
SLL塞拉利昂利昂12691.6164022287340.00007879217022540905
TOP汤加潘加1.31888422029594960.7582166687653644
BZD伯利兹元1.12748296526090890.8869313602166857
GMD冈比亚达拉西38.000423281239990.026315496345896732
MWK马拉维克瓦查969.71044644991510.001031235667988289
BIF布隆迪法郎1603.59725168008410.0006235979757088651
HTG海地古德75.126338599251610.013310910908813568
SOS索马里先令319.41015113894910.003130770880118278
GNF几内亚法郎4782.7592451992530.0002090843274211975
MNT蒙古图格里克1889.74896777361530.0005291708142474277
MVR马尔代夫拉菲亚8.6488672539545930.11562207750879303
CDF刚果法郎1559.92423633532760.0006410567748785435
STN圣多美多布拉12.8069871354800530.07808237717594274
TJS塔吉克斯坦索莫尼6.1087599467185320.16369934466604374
KPW朝鲜元503.577277776689470.001985792536976715
KGS吉尔吉斯斯坦索姆49.6902094441878650.020124688770394535
LRD利比里亚元108.097242645269520.009250929769611116
LSL巴索托洛蒂10.5448404064212780.09483310903321497
MMK缅元1172.49731122672690.000852880420641433
GIP直布罗陀镑0.44703418991681672.2369653654143953
XPT铂（盎司）0.00062357773805833021603.649294976048
MDL摩尔多瓦列伊9.9254417002126530.1007511836957921
CUP古巴比索13.4287274073769270.0744672201366349
KHR柬埔寨瑞尔2271.7268648594990.0004401937642542461
MKD马其顿第纳尔32.0949040138916860.031157594351027454
VUV瓦努阿图瓦图67.226030006548970.014875190456770732
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1414086075081580.045164244864750826
SZL斯威士兰里兰吉尼10.5448404064212780.09483310903321497
CVE佛得角埃斯库多57.655012441515270.01734454573250489
SRD苏里南元18.8726356701477050.05298676970603405
SVC萨尔瓦多科朗4.8958902006067030.2042529466604621
XPD钯（盎司）0.00058284404774983131715.7248218638763
BSD巴哈马元0.55953030864076611.7872132832790433
XDR国际货币基金组织特别提款权0.42468129413930022.354706962138975
RWF卢旺达法郎722.03974650878140.0013849653081221868
AWG阿鲁巴或荷兰盾1.00155925246697140.9984431750162253
BTN不丹努尔特鲁姆46.677311187243290.021423684753146103
DJF吉布提法郎99.883508236129460.010011662762544858
KMF科摩罗法郎257.22686811530130.0038876187675377385
ERN厄立特里亚纳克法8.3929546296114910.11914755221860289
FKP福克兰群岛镑0.44703418991681672.2369653654143953
SHP圣赫勒拿镑0.44703418991681672.2369653654143953
SPL塞波加大公国 Luigino0.0932550510671074610.72327974256738
WST萨摩亚塔拉1.50073073101578670.6663420554619672
JEP泽西岛镑0.44703418991681672.2369653654143953
TMT土库曼斯坦马纳特1.95830408349961150.5106459249234356
GGP根西岛镑0.44703418991681672.2369653654143953
IMP曼岛镑0.44703418991681672.2369653654143953
TVD图瓦卢元0.85636451267896681.1677270428590016
ZMW赞比亚克瓦查14.7919917460247530.06760414805320204
ADACardano1.19737820987576880.8351580075135597
BCHBitcoin Cash0.0011676886377014343856.3926784185165
BTCBitcoin0.000008806697386540938113549.94456017937
CLFCLF0.01427514611959130570.0518223507074
CNHChinese Yuan Renminbi Offshore4.07176533038343450.24559372136159696
DOGEDogecoin3.64949651645596650.2740103999252757
DOTPolkadot0.081627881548467412.250716066987966
ETHEthereum0.000168564763480463625932.437950567874
LINKChainlink0.0396418771490879225.225848822424087
LTCLitecoin0.006582698628572034151.9133802753062
LUNATerra1.21134179346435130.8255308331598723
MXVMXV1.18040585405520270.847166249273137
SLE塞拉利昂利昂12.6916164022287340.07879217022540905
UNIUniswap0.0683895728917852514.622112081067215
VEDVED20.3329018325907360.04918137156385336
XBTXBT0.000008806697386540938113549.94456017937
XLMStellar Lumen4.914043308649050.20349841000382152
XRPRipple1.0753716996423490.9299110254924726
ZWL津巴布韦元17128.6494746843820.00005838171897194635

实时货币汇率

货币汇率更改
EUR / USD1.07164▲
GBP / EUR1.16917▲
USD / JPY155.801▼
GBP / USD1.25293▲
USD / CHF0.911212▼
USD / CAD1.36565▼
EUR / JPY166.962▼
AUD / USD0.656051▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement