Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55953030864076611.7872132832790433
EUREuro0.52285311001646211.9125830579233143
GBPLibra esterlina0.44703418991681672.2369653654143953
INRRúpia indiana46.677311187243290.021423684753146103
AUDDólar australiano0.85636451267896681.1677270428590016
CADDólar canadense0.76479809369915841.307534639846214
SGDDólar de Cingapura0.76250337799823651.3114695998137764
CHFFranco suíço0.50941920035456321.9630198455495698
MYRRinggit malaio2.66700678323150160.3749521772075665
JPYIene japonês88.49965959960240.011299478489796278
CNYYuan Renminbi chinês4.0541399477632340.2466614406223751
NZDDólar neozelandês0.94252269780509071.0609824063958992
THBBaht tailandês20.707896675920340.048290756692968485
HUFForint húngaro205.64917762053560.004862650128585501
AEDDirham dos Emirados2.05487505848321340.48664759245174766
HKDDólar de Hong Kong4.3802464739851080.22829765538061364
MXNPeso mexicano9.6015856668871660.10414946392122333
ZARRand sul-africano10.5448404064212780.09483310903321497
PHPPeso filipino32.289618620803060.030969706138174555
SEKCoroa sueca6.0941642232004930.16409140997431582
IDRRupia indonésia9069.739908330970.00011025674496811694
BRLReal brasileiro2.862314125300110.349367664143135
SARRial saudita2.0982386574028730.47659020887441156
TRYLira turca18.1901826627123530.054974709080292936
KESXelim queniano75.321931039856950.013276345762708147
KRWWon sul-coreano770.68412672156550.0012975484576981334
EGPLibra egípcia26.7331155247758120.0374067885605483
IQDDinar iraquiano733.21911408109320.0013638487878937116
NOKCoroa norueguesa6.1763012210048630.16190920167544928
KWDDinar kuwaitiano0.172455767406027785.79858832813409
RUBRublo russo51.4349925801681350.019442016997307226
DKKCoroa dinamarquesa3.9014844047477460.25631269954151104
PKRRúpia paquistanesa155.760604196757730.006420108635022975
ILSShekel israelense2.1384515812677370.4676280766699289
PLNZloty polonês2.25665237041218920.44313426964266756
QARRial do Qatar2.03669032345238850.4909926602414954
XAUOnça de ouro0.000239326115668650434178.398990039645
OMRRial omanense0.215343722594342454.643738800242474
COPPeso colombiano2179.3689102270750.0004588484286929683
CLPPeso chileno531.80199794237790.0018803991031796626
TWDNovo dólar taiwanês18.2503690961928240.054793412381375244
ARSPeso argentino489.15821735764650.0020443283267361596
CZKCoroa checa13.1466071368718080.07606525315534353
VND Dong vietnamita14173.1887827531260.00007055575250764077
MADDirham marroquino5.6729188132412460.17627609929228755
JODDinar jordaniano0.39670698882630312.520752162593855
BHDDinar baremita 0.210383396048928064.753226817231498
XOFFranco CFA342.96915748706840.0029157140756533037
LKRRúpia cingalesa165.531330427988280.006041152435701794
UAHHryvna ucraniano22.197788275921870.045049533204382736
NGNNaira nigeriano744.10556407553580.00134389533996078
TNDDinar tunisiano1.75142302338910820.5709642882648306
UGXXelim ugandês2133.1804955211760.0004687835849332015
RONLeu romeno2.5964379385424730.3851430396835738
BDTTaka bengalês61.528929121894590.016252517543721687
PENSol peruano2.100459561493370.47608629003503744
GELLari georgiano1.497303172103130.6678674156519605
XAFFranco CFA centroafricano BEAC342.96915748706840.0029157140756533037
FJDDólar fijiano1.26579121070965180.7900197058876408
VEFBolívar venezuelano2033290.18325907344.918137156385337e-7
VESBolívar venezuelano20.3329018325907360.04918137156385336
BYNRublo bielorrusso1.82595746606560460.547657882828291
UZSSom uzbeque7084.7781379806360.00014114768035418377
BGNLev búlgaro1.02261179816349680.9778881896296275
DZDDinar argelino75.654135564069930.013218048062331247
IRRRial iraniano23499.2540901228280.000042554542206525554
DOPPeso dominicano32.773502723663890.030512454174693896
ISKCoroa islandesa78.487996251749460.012740801750021874
CRCColón costarriquenho280.89668080567430.003560027826358706
XAGOnça de prata0.02058166941986556348.58692361635123
SYPLibra síria7274.1390121830030.00013747331448095263
JMDDólar jamaicano87.336251120570650.011449999137465451
LYDDinar líbio2.72139072619940.36745917826969493
GHSCedi ganês7.5524385714713890.13240756485956787
MURRupia mauriciana25.9317301395606850.038562795255779304
AOAKwanza angolano466.67276914779240.0021428291216265636
UYUPeso uruguaio21.3574867444242570.046821988559167305
AFNAfegane afegão40.3511968774784860.024782412354121208
LBPLibra libanesa50097.64008556090.000019961020085818758
XPFFranco CFP62.3929725554353640.016027446025456037
TTDDólar de Trinidad e Tobago3.80960399489653630.2624944748429577
TZSXelim tanzaniano1442.0346404533560.0006934646172477616
ALLLek albanês52.605108207251310.019009560745702557
XCDDólar do Caribe Oriental1.51073186001059010.6619308339687693
GTQQuetzal guatemalteco4.3511380698919070.22982492946376268
NPRRúpia nepalesa74.718705882979690.013383529441290709
BOBBolíviano da Bolívia3.8652747486881110.2587138211428318
ZWDDólar zimbabuano202.494018697093220.00493841747244831
BBDDólar barbadiano1.11906061728153230.8936066416395216
CUCPeso conversível cubano0.55953030864076611.7872132832790433
LAKKip laosiano11923.9593705936660.00008386476076613906
BNDDólar bruneano0.76250337799823651.3114695998137764
BWPPula botsuano7.7180697543560350.1295660743977606
HNLLempira hondurenha13.8154926395887420.0723825075288642
PYGGuarani paraguaio4173.4063634817570.0002396124203840356
ETBBirr etíope31.857618627966870.031389665739865735
NADDólar namibiano10.5448404064212780.09483310903321497
PGKKina de Papua Nova Guiné2.13315836500275770.4687884483432187
SDGLibra sudanesa335.110124239788040.002984093668517308
MOPPataca de Macau4.5116538682046610.22164820910739186
BMDDólar bermudense0.55953030864076611.7872132832790433
NIOCórdoba nicaraguense20.4924048172431380.04879856751407524
BAMMarco conversível bósnio1.02261179816349680.9778881896296275
KZTTenge cazaquistanês247.073565432362020.004047377542190997
PABBalboa panamenho0.55953030864076611.7872132832790433
GYDDólar guianense116.919781079728650.008552872668467375
YERRial iemenita140.021534153267620.007141758630536069
MGAAriary malgaxe2484.1466979396790.00040255271592027465
KYDDólar caimanês0.458817132982140052.179517564002838
MZNMetical moçambicano35.751250279277420.02797104974478703
RSDDinar sérvio61.277199014653820.016319283780592848
SCRRúpia seichelense8.083748308419840.12370498954778486
AMDDram armênio216.536189690207640.004618165681361035
AZNManat azeri0.9512180093118521.0512837122621752
SBDDólar das Ilhas Salomão4.6051889865443370.21714635445404046
SLLLeone de Serra Leoa12691.6164022287340.00007879217022540905
TOPPa'anga de Tonga1.31888422029594960.7582166687653644
BZDDólar belizenho1.12748296526090890.8869313602166857
GMDDalasi gambiano38.000423281239990.026315496345896732
MWKKwacha malawiana969.71044644991510.001031235667988289
BIFFranco burundês1603.59725168008410.0006235979757088651
HTGGourde haitiano75.126338599251610.013310910908813568
SOSXelim somaliano319.41015113894910.003130770880118278
GNFFranco guineense4782.7592451992530.0002090843274211975
MNTTughrik mongol1889.74896777361530.0005291708142474277
MVRRufiyaa maldiva8.6488672539545930.11562207750879303
CDFFranco congolês1559.92423633532760.0006410567748785435
STNDobra de São Tomé12.8069871354800530.07808237717594274
TJSSomoni tajiquistanês6.1087599467185320.16369934466604374
KPWWon norte-coreano503.577277776689470.001985792536976715
KGSSom quirguistanês49.6902094441878650.020124688770394535
LRDDólar liberiano108.097242645269520.009250929769611116
LSLLoti do Basotho10.5448404064212780.09483310903321497
MMKKyat birmanês1172.49731122672690.000852880420641433
GIPLibra de Gibraltar0.44703418991681672.2369653654143953
XPTOnça de platina0.00062357773805833021603.649294976048
MDLLeu moldavo9.9254417002126530.1007511836957921
CUPPeso cubano13.4287274073769270.0744672201366349
KHRRiel cambojano2271.7268648594990.0004401937642542461
MKDDinar macedônio32.0949040138916860.031157594351027454
VUVVatu de Ni-Vanuatu67.226030006548970.014875190456770732
ANGFlorim holandês11
MRUOuguiya mauritano22.1414086075081580.045164244864750826
SZLLilangeni swazi10.5448404064212780.09483310903321497
CVEEscudo caboverdiano57.655012441515270.01734454573250489
SRDDólar do Suriname18.8726356701477050.05298676970603405
SVCColón salvadorenho4.8958902006067030.2042529466604621
XPDOnça de paládio0.00058284404774983131715.7248218638763
BSDDólar bahamense0.55953030864076611.7872132832790433
XDRDireitos de saque especiais do FMI0.42468129413930022.354706962138975
RWFFranco ruandês722.03974650878140.0013849653081221868
AWGFlorim arubano ou holandês1.00155925246697140.9984431750162253
BTNNgultrum butanês46.677311187243290.021423684753146103
DJFFranco djibutiano99.883508236129460.010011662762544858
KMFFranco comorense257.22686811530130.0038876187675377385
ERNNakfa eritreana8.3929546296114910.11914755221860289
FKPLibra das Malvinas0.44703418991681672.2369653654143953
SHPLibra de Santa Helena0.44703418991681672.2369653654143953
SPLLuigino de Seborga0.0932550510671074610.72327974256738
WSTTala samoana1.50073073101578670.6663420554619672
JEPLibra de Jersey0.44703418991681672.2369653654143953
TMTManat turcomano1.95830408349961150.5106459249234356
GGPLibra de Guernsey0.44703418991681672.2369653654143953
IMPLibra da Ilha de Man0.44703418991681672.2369653654143953
TVDDólar Tuvaluano0.85636451267896681.1677270428590016
ZMWKwacha zambiano14.7919917460247530.06760414805320204
ADACardano1.19737820987576880.8351580075135597
BCHBitcoin Cash0.0011676886377014343856.3926784185165
BTCBitcoin0.000008806697386540938113549.94456017937
CLFCLF0.01427514611959130570.0518223507074
CNHChinese Yuan Renminbi Offshore4.07176533038343450.24559372136159696
DOGEDogecoin3.64949651645596650.2740103999252757
DOTPolkadot0.081627881548467412.250716066987966
ETHEthereum0.000168564763480463625932.437950567874
LINKChainlink0.0396418771490879225.225848822424087
LTCLitecoin0.006582698628572034151.9133802753062
LUNATerra1.21134179346435130.8255308331598723
MXVMXV1.18040585405520270.847166249273137
SLELeone de Serra Leoa12.6916164022287340.07879217022540905
UNIUniswap0.0683895728917852514.622112081067215
VEDVED20.3329018325907360.04918137156385336
XBTXBT0.000008806697386540938113549.94456017937
XLMStellar Lumen4.914043308649050.20349841000382152
XRPRipple1.0753716996423490.9299110254924726
ZWLDólar zimbabuano17128.6494746843820.00005838171897194635

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07248▲
GBP / EUR1,16919▲
USD / JPY155,892▼
GBP / USD1,25394▲
USD / CHF0,911408▼
USD / CAD1,36469▼
EUR / JPY167,191▼
AUD / USD0,656987▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement