Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0308431843460145732.42207382939096
EUREuro0.02881013647712413234.71000565353175
GBPBrittiskt pund0.0246611426752538140.54962144975742
INRIndisk rupie2.5731351631936710.38863096439863676
AUDAustralisk dollar0.0471108965596663321.226511763228533
CADKanadensisk dollar0.0422491454885287823.669117764086227
SGDSingaporiansk dollar0.0418509539521567223.89431794417835
CHFSchweiziska franc0.0281249380129074135.555633919657666
MYRMalaysisk ringgit0.146638276816407186.8195018497933635
JPYJapansk yen4.74264291185065550.2108528975481698
CNYKinesisk yuan renminbi0.223310623119375884.47806730388024
NZDNyzeeländsk dollar0.0519097885961486519.264189414830195
THBThailändsk baht1.1381989076202640.8785810575857878
HUFUngersk forint11.2177771855537820.08914422023712477
AEDEmiratisk dirham0.113271594510738518.828338687376709
HKDHongkong-dollar0.241063828526640464.1482789272530285
MXNMexikansk peso0.52224453656728781.9148117978849484
ZARSydafrikansk rand0.57397070011372711.7422492120274764
PHPFilippinsk peso1.77347362848500320.5638651649160714
SEKSvensk krona0.33607483939640972.975527718159442
IDRIndonesiska rupier496.81160074359920.0020128354460790714
BRLBrasiliansk real0.157696566905924546.341292138569891
SARSaudiarabisk riyal0.115661941297554648.645886354504256
TRYTurkisk lira0.99865589332348441.0013459157308355
KESKenyansk shilling4.16348739059211150.24018326613877047
KRWSydkoreansk won42.256882378133130.02366478414217976
EGPEgyptiskt pund1.47884577955481070.6762030320031331
IQDIrakisk dinar40.407052470304950.02474815505869669
NOKNorsk krona0.34036076313127742.938058990114261
KWDKuwaitisk dinar0.009493448867530162105.335796711376
RUBRysk rubel2.8176061138524330.35491121171394974
DKKDansk krona0.214871533491445054.653943608774097
PKRPakistansk rupie8.5854125878802940.11647663868963766
ILSIsraelisk shekel0.11492421354448278.701386497745654
PLNPolsk zloty0.124845802140060268.009880851885866
QARQatarisk riyal0.112269191019493058.907163139942572
XAUUns av guld0.00001341390377383009574549.51346460034
OMROmansk rial0.01187286032971096884.22570233539874
COPColombiansk peso120.400033751197550.008305645512246823
CLPChilensk peso29.469778953465160.03393306755300302
TWDTaiwanesisk dollar11
ARSArgentinsk peso27.0881469357765850.03691651563951217
CZKTjeckisk krona0.72034890917646821.3882161647794264
VNDVietnamesisk dong782.05199721600550.001278687355265198
MADMarockansk dirham0.311141427762291033.213972524301682
JODJordansk dinar0.0218678177013243345.72930018249783
BHDBahrainsk dinar0.01159703731410147886.22891975901851
XOFCFA-franc18.8982106931249130.05291506250185874
LKRLankesisk rupie9.1662058059976750.10909639398950385
UAHUkrainsk hryvnia1.22090506701514220.8190645014233506
NGNNigeriansk naira43.031425741226010.023238830291461985
TNDTunisisk dinar0.0969564693307270710.313906920320209
UGXUgandisk shilling117.104343632539270.008539392895090994
RONRumänsk leu0.14337290310885586.974818660404404
BDTBangladeshisk taka3.3855164601787720.29537590845066963
PENPeruansk Sol0.115824642686767078.633741290308766
GELGeorgiska lari0.0825961251255462512.107105490481526
XAFCentralafrikansk CFA-franc BEAC18.8982106931249130.05291506250185874
FJDFiji-dollar0.0696695773899638514.353467287488579
VEFVenezuelansk bolivar112355.249375123080.000008900340710039073
VESVenezuelansk bolivar1.1235524937512310.8900340710039073
BYNVitrysk rubel0.100856158569063289.915110928156459
UZSUzbekistansk som390.08993771787950.0025635113939371057
BGNBulgarisk lev0.05634772922605369617.746944086925627
DZDAlgerisk dinar4.1506177901197970.24092798965503823
IRRIransk rial1289.3421855553880.0007755892975527262
DOPDominikansk peso1.79451558741039970.5572534487945372
ISKIsländsk krona4.33028892634093050.23093147293637847
CRCCostaricansk colón15.644824591887460.0639189013674557
XAGUns av silver0.001162886893927789859.9288591364041
SYPSyriskt pund401.0165705834280.0024936625400419923
JMDJamaicansk dollar4.820592552883470.20744337735033078
LYDLibysk dinar0.150504138871050696.644335547853489
GHSGhana cedi0.42219505842885372.368573435514322
MURMauritisk rupie1.42859497241863420.6999884637049953
AOAAngolansk kwanza26.003298676267120.03845665938193785
UYUUruguayansk peso1.18254991623022420.8456302658139256
AFNAfghansk afghani2.2357014726605960.44728690848423075
LBPLibanesiskt pund2843.58261400470970.000351669051243659
XPFCFP-franc3.4379637800738290.2908698473776607
TTDTrinidad-dollar0.210432808837788874.752110688076426
TZSTanzanisk shilling79.913348380538120.012513553996487741
ALLAlbansk lek2.8963459299887680.3452626254502265
XCDÖstkaribisk dollar0.0833101373145362112.003341156725195
GTQGuatemalansk quetzal0.23987969609243164.168756323647647
NPRNepalesisk rupie4.1189461124822680.2427805493666324
BOBBoliviansk bolíviano0.213589270135416544.681883127209506
ZWDZimbabwisk dollar11.1621484148226720.08958848806131794
BBDBarbadisk dollar0.0616863686920291416.21103691469548
CUCKubansk konvertibel peso0.0308431843460145732.42207382939096
LAKLaotisk kip661.54626237070390.001511610082137597
BNDBruneisk dollar0.0418509539521567223.89431794417835
BWPBotswana pula0.42228938039683812.3680443942499094
HNLHonduransk lempira0.762125380830211.3121200594456846
PYGParaguayansk guarani230.4647014960480.004339059272454996
ETBEtiopisk birr1.76441234739267340.56676093968495
NADNamibisk dollar0.57397070011372711.7422492120274764
PGKPapua Nya Guineansk kina0.117709095977366888.495520177916243
SDGSudanesiskt pund17.597551065593850.056826088827505485
MOPMacao pataca0.248295743382439654.027455269177698
BMDBermudisk dollar0.0308431843460145732.42207382939096
NIONicaraguansk cordoba1.13332115906919980.8823624195116088
BAMBosnisk konvertibilna marka0.05634772922605369617.746944086925627
KZTKazakstansk tenge13.6786960756354840.07310638342065379
PABPanamansk balboa0.0308431843460145732.42207382939096
GYDGuyansk dollar6.4465443075376660.15512186875544207
YERJemenitisk rial7.7212922548760510.12951199967447066
MGAMadagaskisk ariary136.501564215583760.007325923374919352
KYDCaymansk dollar0.02532454658699874539.487380220792794
MZNMocambique metical1.9726791463576440.506924809260746
RSDSerbisk dinar3.3738491670452060.2963973641049855
SCRSeychellisk rupie0.418540149437618252.389257043425044
AMDArmenisk dram11.9079629788242350.08397741929314746
AZNAzerbajdzjansk manat0.05246571074704120519.060067723496815
SBDSalomon-dollar0.25626179078750283.9022594703914297
SLLSierra Leonsk leone694.31162984968170.001440275457025687
TOPTongansk pa'anga0.0736987338302963813.568754143085641
BZDBelizisk dollar0.0624372770717106816.016073200172976
GMDGambisk dalasi2.09233836231310640.47793417069239574
MWKMalawisk kwacha53.643047238670460.018641744857460577
BIFBurundisk franc88.464059643787980.011304025657726197
HTGHaitisk gourde4.0935574118072740.244286301473541
SOSSomalisk shilling17.5744840060701080.05690067484511106
GNFGuinesisk franc265.0320413192520.0037731286942601066
MNTMongolisk tögrög104.75615504276330.009545978463907753
MVRMaldivisk rufiyaa0.47546580628565512.103200665074136
CDFKongolesisk franc86.444602461056950.011568102247338083
STNSão Tomé och Príncipe-dobra0.70691263354839261.4146019642914527
TJSTadzjikistan-somoni0.33685992353502172.9685929673852542
KPWNordkoreansk won27.7581588933991270.036025444044770545
KGSKirgizistansk som2.73525121812049840.3655971317644236
LRDLiberiansk dollar5.9648812238446620.16764793169769948
LSLLesotho loti0.57397070011372711.7422492120274764
MMKBurmesisk kyat64.817169158470140.015428011019042209
GIPGibraltar-pund0.0246611426752538140.54962144975742
XPTUns av platina0.0000323136563145139830946.668190898617
MDLMoldavisk leu0.54666320730956921.8292798685346887
CUPKubansk peso0.7406827964544721.350105611723179
KHRKambodjansk riel125.508018085953320.007967618445820383
MKDMakedonisk denar1.77396078564828890.5637103187907014
VUVVanuatu-vatu3.7569379417561990.26617421301682326
ANGNederländska gulden0.05525440147129235418.098105732256535
MRUMauretansk ouguiya1.21442840662564970.823432649091724
SZLSwaziland-lilangeni0.57397070011372711.7422492120274764
CVEKapverdisk escudo3.1768937493324780.31477288159546346
SRDSurinamesisk dollar1.0354957808126150.9657209797757367
SVCSalvadoransk colón0.26987786302762753.7053798662161097
XPDUns av palladium0.0000330371995777851730268.90937428058
BSDBahamansk dollar0.0308431843460145732.42207382939096
XDRSärskilda dragningsrätter0.0234029421560724542.72967019834838
RWFRwandisk franc39.9005920603473850.025062284752255217
AWGArubansk eller nederländsk gulden0.05520929997936608518.112890407480982
BTNBhutanesisk ngultrum2.5731351631936710.38863096439863676
DJFDjiboutisk franc5.495886250352880.18195427533380845
KMFKomoransk franc14.1736580198436870.07055341666914498
ERNEritreansk nakfa0.462647765190218552.161471588626064
FKPFalklands-pund0.0246611426752538140.54962144975742
SHPSankthelenskt pund0.0246611426752538140.54962144975742
SPLSeborga luigino0.005140530703773639194.53244375447554
WSTSamoansk tala0.0857222920736372511.665577013981133
JEPJersey-pund0.0246611426752538140.54962144975742
TMTTurkmenistansk manat0.108061076618355399.254025883267378
GGPGuernsey-pund0.0246611426752538140.54962144975742
IMPIsle of Man-pund0.0246611426752538140.54962144975742
TVDTuvaluansk dollar0.0471108965596663321.226511763228533
ZMWZambisk kwacha0.83043504109534731.2041881068517963
ADACardano0.0669119128928266914.945021846882593
BCHBitcoin Cash0.0000716337178166998313959.906458559824
BTCBitcoin5.195186764106125e-71924858.6151109396
CLFCLF0.000788945511405361267.5146579117811
CNHChinese Yuan Renminbi Offshore0.222738665299050954.489566275605499
DOGEDogecoin0.227626092445040874.393169470417566
DOTPolkadot0.0044050161824041225227.01392199068624
ETHEthereum0.0000102981734755741897104.59843892312
LINKChainlink0.002263461356947114441.80122489423405
LTCLitecoin0.00038206375351822042617.36422466548
LUNATerra0.0586966465524639517.036748412981055
MXVMXV0.0642599882267268115.561783118784998
SLESierra Leonsk leone0.69431162984968181.440275457025687
UNIUniswap0.004298490185490123232.63982394924975
VEDVED1.1235524937512310.8900340710039073
XBTXBT5.195186764106125e-71924858.6151109396
XLMStellar Lumen0.28130064150222383.554915462189213
XRPRipple0.059235899584893616.881654655499162
ZWLZimbabwisk dollar0.412847589392426662.4222013781687934

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07633▲
GBP / EUR1,16518▼
USD / JPY152,893▼
GBP / USD1,25412▲
USD / CHF0,905471▼
USD / CAD1,36859▼
EUR / JPY164,564▼
AUD / USD0,661047▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement