Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Neuer Taiwan-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.0308431843460145732.42207382939096
EUREuro0.02881013647712413234.71000565353175
GBPBritisches Pfund0.0246611426752538140.54962144975742
INRIndische Rupie2.5731351631936710.38863096439863676
AUDAustralischer Dollar0.0471108965596663321.226511763228533
CADKanadischer Dollar0.0422491454885287823.669117764086227
SGDSingapur-Dollar0.0418509539521567223.89431794417835
CHFSchweizer Franken0.0281249380129074135.555633919657666
MYRMalaysischer Ringgit0.146638276816407186.8195018497933635
JPYJapanischer Yen4.74264291185065550.2108528975481698
CNYChinesischer Renminbi0.223310623119375884.47806730388024
NZDNeuseeland-Dollar0.0519097885961486519.264189414830195
THBThailändischer Baht1.1381989076202640.8785810575857878
HUFUngarischer Forint11.2177771855537820.08914422023712477
AEDVAE-Dirham0.113271594510738518.828338687376709
HKDHongkong-Dollar0.241063828526640464.1482789272530285
MXNMexikanischer Peso0.52224453656728781.9148117978849484
ZARSüdafrikanischer Rand0.57397070011372711.7422492120274764
PHPPhilippinischer Peso1.77347362848500320.5638651649160714
SEKSchwedische Krone0.33607483939640972.975527718159442
IDRIndonesische Rupiah496.81160074359920.0020128354460790714
BRLBrasilianischer Real0.157696566905924546.341292138569891
SARSaudi-Riyal0.115661941297554648.645886354504256
TRYTürkische Lira0.99865589332348441.0013459157308355
KESKenia-Schilling4.16348739059211150.24018326613877047
KRWSüdkoreanischer Won42.256882378133130.02366478414217976
EGPÄgyptisches Pfund1.47884577955481070.6762030320031331
IQDIrakischer Dinar40.407052470304950.02474815505869669
NOKNorwegische Krone0.34036076313127742.938058990114261
KWDKuwait-Dinar0.009493448867530162105.335796711376
RUBRussischer Rubel2.8176061138524330.35491121171394974
DKKDänische Krone0.214871533491445054.653943608774097
PKRPakistanische Rupie8.5854125878802940.11647663868963766
ILSIsraelischer Schekel0.11492421354448278.701386497745654
PLNPolnischer Zloty0.124845802140060268.009880851885866
QARKatar-Riyal0.112269191019493058.907163139942572
XAUGoldunze0.00001341390377383009574549.51346460034
OMROmanischer Rial0.01187286032971096884.22570233539874
COPKolumbianischer Peso120.400033751197550.008305645512246823
CLPChilenischer Peso29.469778953465160.03393306755300302
TWDNeuer Taiwan-Dollar11
ARSArgentinischer Peso27.0881469357765850.03691651563951217
CZKTschechische Krone0.72034890917646821.3882161647794264
VNDVietnamesischer Dong782.05199721600550.001278687355265198
MADMarokkanischer Dirham0.311141427762291033.213972524301682
JODJordanischer Dinar0.0218678177013243345.72930018249783
BHDBahrain-Dinar0.01159703731410147886.22891975901851
XOFCFA-Franc18.8982106931249130.05291506250185874
LKRSri-Lanka-Rupie9.1662058059976750.10909639398950385
UAHUkrainische Hrywnja1.22090506701514220.8190645014233506
NGNNigerianischer Naira43.031425741226010.023238830291461985
TNDTunesischer Dinar0.0969564693307270710.313906920320209
UGXUganda-Schilling117.104343632539270.008539392895090994
RONRumänischer Leu0.14337290310885586.974818660404404
BDTBangladesh-Taka3.3855164601787720.29537590845066963
PENPeruanischer Sol0.115824642686767078.633741290308766
GELGeorgischer Lari0.0825961251255462512.107105490481526
XAFZentralafrikanischer CFA-Franc BEAC18.8982106931249130.05291506250185874
FJDFidschi-Dollar0.0696695773899638514.353467287488579
VEFVenezolanischer Bolivar112355.249375123080.000008900340710039073
VESVenezolanischer Bolivar1.1235524937512310.8900340710039073
BYNWeißrussischer Rubel0.100856158569063289.915110928156459
UZSUsbekischer So'm390.08993771787950.0025635113939371057
BGNBulgarischer Lev0.05634772922605369617.746944086925627
DZDAlgerischer Dinar4.1506177901197970.24092798965503823
IRRIranischer Rial1289.3421855553880.0007755892975527262
DOPDominikanischer Peso1.79451558741039970.5572534487945372
ISKIsländische Krone4.33028892634093050.23093147293637847
CRCCosta-Rica-Colón15.644824591887460.0639189013674557
XAGSilberunze0.001162886893927789859.9288591364041
SYPSyrisches Pfund401.0165705834280.0024936625400419923
JMDJamaika-Dollar4.820592552883470.20744337735033078
LYDLibyscher Dinar0.150504138871050696.644335547853489
GHSGhana-Cedi0.42219505842885372.368573435514322
MURMauritius-Rupie1.42859497241863420.6999884637049953
AOAAngolanischer Kwanza26.003298676267120.03845665938193785
UYUUruguayischer Peso1.18254991623022420.8456302658139256
AFNAfghani2.2357014726605960.44728690848423075
LBPLibanesisches Pfund2843.58261400470970.000351669051243659
XPFCFP-Franc3.4379637800738290.2908698473776607
TTDTrinidad-und-Tobago-Dollar0.210432808837788874.752110688076426
TZSTansania-Schilling79.913348380538120.012513553996487741
ALLAlbanischer Lek2.8963459299887680.3452626254502265
XCDOstkaribischer Dollar0.0833101373145362112.003341156725195
GTQGuatemaltekischer Quetzal0.23987969609243164.168756323647647
NPRNepalesische Rupie4.1189461124822680.2427805493666324
BOBBolivischer Bolíviano0.213589270135416544.681883127209506
ZWDSimbabwe-Dollar11.1621484148226720.08958848806131794
BBDBarbados-Dollar0.0616863686920291416.21103691469548
CUCKubanischer Peso convertible0.0308431843460145732.42207382939096
LAKLaotischer Kip661.54626237070390.001511610082137597
BNDBrunei-Dollar0.0418509539521567223.89431794417835
BWPBotswanischer Pula0.42228938039683812.3680443942499094
HNLHondurischer Lempira0.762125380830211.3121200594456846
PYGParaguayischer Guaraní230.4647014960480.004339059272454996
ETBÄthiopischer Birr1.76441234739267340.56676093968495
NADNamibia-Dollar0.57397070011372711.7422492120274764
PGKPapua-Neuguinea-Kina0.117709095977366888.495520177916243
SDGSudanesisches Pfund17.597551065593850.056826088827505485
MOPMacao-Pataca0.248295743382439654.027455269177698
BMDBermuda-Dollar0.0308431843460145732.42207382939096
NIONicaraguanischer Córdoba Oro1.13332115906919980.8823624195116088
BAMBosnische konvertible Mark0.05634772922605369617.746944086925627
KZTKasachischer Tenge13.6786960756354840.07310638342065379
PABPanamaischer Balboa0.0308431843460145732.42207382939096
GYDGuyana-Dollar6.4465443075376660.15512186875544207
YERJemen-Rial7.7212922548760510.12951199967447066
MGAMadagaskar-Ariary136.501564215583760.007325923374919352
KYDKaiman-Dollar0.02532454658699874539.487380220792794
MZNMosambik-Metical1.9726791463576440.506924809260746
RSDSerbischer Dinar3.3738491670452060.2963973641049855
SCRSeychellen-Rupie0.418540149437618252.389257043425044
AMDArmenischer Dram11.9079629788242350.08397741929314746
AZNAserbaidschan-Manat0.05246571074704120519.060067723496815
SBDSalomonen-Dollar0.25626179078750283.9022594703914297
SLLSierra-leonischer Leone694.31162984968170.001440275457025687
TOPTonga-Pa'anga0.0736987338302963813.568754143085641
BZDBelize-Dollar0.0624372770717106816.016073200172976
GMDGambischer Dalasi2.09233836231310640.47793417069239574
MWKMalawi-Kwacha53.643047238670460.018641744857460577
BIFBurundi-Franc88.464059643787980.011304025657726197
HTGHaitianische Gourde4.0935574118072740.244286301473541
SOSSomalia-Schilling17.5744840060701080.05690067484511106
GNFFranc Guinéen265.0320413192520.0037731286942601066
MNTMongolischer Tögrög104.75615504276330.009545978463907753
MVRMalediven-Rufiyaa0.47546580628565512.103200665074136
CDFKongo-Franc86.444602461056950.011568102247338083
STNSão-toméischer Dobra0.70691263354839261.4146019642914527
TJSTadschikischer Somoni0.33685992353502172.9685929673852542
KPWNordkoreanischer Won27.7581588933991270.036025444044770545
KGSKirgisischer Som2.73525121812049840.3655971317644236
LRDLiberianischer Dollar5.9648812238446620.16764793169769948
LSLLesothischer Loti0.57397070011372711.7422492120274764
MMKMyanmar-Kyat64.817169158470140.015428011019042209
GIPGibraltar-Pfund0.0246611426752538140.54962144975742
XPTPlatinunze0.0000323136563145139830946.668190898617
MDLMoldauischer Leu0.54666320730956921.8292798685346887
CUPKubanischer Peso0.7406827964544721.350105611723179
KHRKambodschanischer Riel125.508018085953320.007967618445820383
MKDMazedonischer Denar1.77396078564828890.5637103187907014
VUVVanuatu-Vatu3.7569379417561990.26617421301682326
ANGNiederländischer Gulden0.05525440147129235418.098105732256535
MRUMauritanischer Ouguiya1.21442840662564970.823432649091724
SZLSwasiland-Lilangeni0.57397070011372711.7422492120274764
CVEKap-Verde-Escudo3.1768937493324780.31477288159546346
SRDSuriname-Dollar1.0354957808126150.9657209797757367
SVCEl-Salvador-Colón0.26987786302762753.7053798662161097
XPDPalladium-Unze0.0000330371995777851730268.90937428058
BSDBahama-Dollar0.0308431843460145732.42207382939096
XDRSonderziehungsrechte des IWF0.0234029421560724542.72967019834838
RWFRuanda-Franc39.9005920603473850.025062284752255217
AWGAruba-Florin oder Niederländischer Gulden0.05520929997936608518.112890407480982
BTNBhutanesischer Ngultrum2.5731351631936710.38863096439863676
DJFDschibuti-Franc5.495886250352880.18195427533380845
KMFKomoren-Franc14.1736580198436870.07055341666914498
ERNEritreischer Nakfa0.462647765190218552.161471588626064
FKPFalkland-Pfund0.0246611426752538140.54962144975742
SHPSt.-Helena-Pfund0.0246611426752538140.54962144975742
SPLSeborgo-Luigino0.005140530703773639194.53244375447554
WSTSamoanischer Tala0.0857222920736372511.665577013981133
JEPJersey-Pfund0.0246611426752538140.54962144975742
TMTTurkmenistan-Manat0.108061076618355399.254025883267378
GGPGuernsey-Pfund0.0246611426752538140.54962144975742
IMPIsle-of-Man-Pfund0.0246611426752538140.54962144975742
TVDTuvaluischer Dollar0.0471108965596663321.226511763228533
ZMWSambischer Kwacha0.83043504109534731.2041881068517963
ADACardano0.0669119128928266914.945021846882593
BCHBitcoin Cash0.0000716337178166998313959.906458559824
BTCBitcoin5.195186764106125e-71924858.6151109396
CLFCLF0.000788945511405361267.5146579117811
CNHChinese Yuan Renminbi Offshore0.222738665299050954.489566275605499
DOGEDogecoin0.227626092445040874.393169470417566
DOTPolkadot0.0044050161824041225227.01392199068624
ETHEthereum0.0000102981734755741897104.59843892312
LINKChainlink0.002263461356947114441.80122489423405
LTCLitecoin0.00038206375351822042617.36422466548
LUNATerra0.0586966465524639517.036748412981055
MXVMXV0.0642599882267268115.561783118784998
SLESierra-leonischer Leone0.69431162984968181.440275457025687
UNIUniswap0.004298490185490123232.63982394924975
VEDVED1.1235524937512310.8900340710039073
XBTXBT5.195186764106125e-71924858.6151109396
XLMStellar Lumen0.28130064150222383.554915462189213
XRPRipple0.059235899584893616.881654655499162
ZWLSimbabwe-Dollar0.412847589392426662.4222013781687934

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,807▼
AUD / USD0,660358▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement