Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.03077147131012436532.497633600996586
EUREuro0.02870209445730432734.840662986721945
GBPBrittiskt pund0.02463209353426747540.597442462973284
INRIndisk rupie2.5629909457849770.39016915047810524
AUDAustralisk dollar0.0473056935935280121.139104493265737
CADKanadensisk dollar0.0421365926055446323.732341372767124
SGDSingaporiansk dollar0.0418638272543696623.886970341337392
CHFSchweiziska franc0.02810772827618795335.57740384331134
MYRMalaysisk ringgit0.147020188232781376.8017869655878185
JPYJapansk yen4.7859128595170130.20894655405424964
CNYKinesisk yuan renminbi0.222738478213185764.489570046549781
NZDNyzeeländsk dollar0.0518045344585683919.303329533822332
THBThailändsk baht1.13947692226414990.877595658552691
HUFUngersk forint11.2777110682896480.08867047523604075
AEDEmiratisk dirham0.113008228386431728.848913165690018
HKDHongkong-dollar0.24089032518236444.151266761099503
MXNMexikansk peso0.52901458773178581.8903070410357137
ZARSydafrikansk rand0.58589007464377061.7068048142102665
PHPFilippinsk peso1.7759926149599610.563065404425989
SEKSvensk krona0.335588978387173052.979835645395624
IDRIndonesiska rupier498.1793044517270.0020073093985719733
BRLBrasiliansk real0.158933428261149236.291942550668851
SARSaudiarabisk riyal0.115393017412966378.666035626932423
TRYTurkisk lira11
KESKenyansk shilling4.1539666334345630.24073375841567238
KRWSydkoreansk won42.278897851737060.023652461412470672
EGPEgyptiskt pund1.47401103589102460.678420972198156
IQDIrakisk dinar40.29250233140340.02481851317585243
NOKNorsk krona0.33795099770144922.9590088705209694
KWDKuwaitisk dinar0.009471221194735563105.58300555326858
RUBRysk rubel2.8230573340275010.35422589118066367
DKKDansk krona0.21405893997588614.671610539193788
PKRPakistansk rupie8.5676611015360750.1167179686671678
ILSIsraelisk shekel0.117086699385866598.540679729167504
PLNPolsk zloty0.124040709896509348.061869372033811
QARQatarisk riyal0.112008155568852698.927921318955105
XAUUns av guld0.00001320395642521282475734.875805142
OMROmansk rial0.0118480745158365284.4018999596405
COPColombiansk peso121.962141683677060.008199265658958465
CLPChilensk peso29.139925425017920.03431717773517209
TWDTaiwanesisk dollar1.002997103695290.9970118520938415
ARSArgentinsk peso26.8862897954932120.03719367780405402
CZKTjeckisk krona0.72207080134412591.384905743506748
VNDVietnamesisk dong780.7201509565170.001280868693826882
MADMarockansk dirham0.31166315545007243.2085922975268
JODJordansk dinar0.02181697315887817445.835872497879535
BHDBahrainsk dinar0.0115700732126067686.42987659839518
XOFCFA-franc18.8273397739299780.05311424832225579
LKRLankesisk rupie9.140262008809890.10940605411925224
UAHUkrainsk hryvnia1.21828119345864550.8208285618864762
NGNNigeriansk naira38.028382460796740.026296148699748
TNDTunisisk dinar0.0967088735489919210.34031276864587
UGXUgandisk shilling117.110780116582330.00853892356454728
RONRumänsk leu0.14283911681431397.0008833875664935
BDTBangladeshisk taka3.37708482629625450.2961133792711771
PENPeruansk Sol0.114998563393064338.695760803393748
GELGeorgiska lari0.0824661540330165612.126186939670244
XAFCentralafrikansk CFA-franc BEAC18.8273397739299780.05311424832225579
FJDFiji-dollar0.0705189294205668514.180589640493745
VEFVenezuelansk bolivar111887.517629498240.000008937547468980204
VESVenezuelansk bolivar1.11887517629498250.8937547468980205
BYNVitrysk rubel0.100624677455383249.937920053889343
UZSUzbekistansk som389.98292025827290.0025642148618655733
BGNBulgarisk lev0.0561364174024295317.813748120604522
DZDAlgerisk dinar4.1437093401655360.24132966815670792
IRRIransk rial1289.2048067023910.0007756719450634557
DOPDominikansk peso1.80719552410970530.553343557273715
ISKIsländsk krona4.3083312111690630.23210843154480937
CRCCostaricansk colón15.456471677716510.06469781854818091
XAGUns av silver0.001127067852222446887.2580280132353
SYPSyriskt pund400.086713861501830.0024994581558291143
JMDJamaicansk dollar4.7856077249993950.20895987666856383
LYDLibysk dinar0.149865472203675946.672651046939895
GHSGhana cedi0.41537424805155832.4074674939306178
MURMauritisk rupie1.42778333715212380.7003863779462601
AOAAngolansk kwanza25.967504016632610.03850966959933784
UYUUruguayansk peso1.18015136165645720.8473489354758722
AFNAfghansk afghani2.2194202322843060.45056811930148294
LBPLibanesiskt pund2817.767674621830.0003548908623682785
XPFCFP-franc3.42507093761327930.2919647558297985
TTDTrinidad-dollar0.208558084711407164.794827308582896
TZSTanzanisk shilling79.71392493334380.012544859644487368
ALLAlbansk lek2.89522166580032270.3453966968444785
XCDÖstkaribisk dollar0.083121024228940412.030650599849421
GTQGuatemalansk quetzal0.238933158911764844.185270912394743
NPRNepalesisk rupie4.1027077564653020.24374146523698595
BOBBoliviansk bolíviano0.212560102371321564.704551742514211
ZWDZimbabwisk dollar11.1361954671340070.08979727438794305
BBDBarbadisk dollar0.0615429426202487316.248816800498293
CUCKubansk konvertibel peso0.03077147131012436532.497633600996586
LAKLaotisk kip660.72647575315550.0015134855900243895
BNDBruneisk dollar0.0418638272543696623.886970341337392
BWPBotswana pula0.425765619888612452.3487100726019565
HNLHonduransk lempira0.7584543338613321.3184709419602707
PYGParaguayansk guarani227.748962729609080.004390799360905245
ETBEtiopisk birr1.75018806763497950.5713671681874137
NADNamibisk dollar0.58589007464377061.7068048142102665
PGKPapua Nya Guineansk kina0.116961225349914278.549842026776723
SDGSudanesiskt pund18.016971104141260.05550322494385012
MOPMacao pataca0.248117034937835354.030356078737381
BMDBermudisk dollar0.03077147131012436532.497633600996586
NIONicaraguansk cordoba1.13175176710270730.8835859850786956
BAMBosnisk konvertibilna marka0.0561364174024295317.813748120604522
KZTKazakstansk tenge13.6779234984624070.07311051272602996
PABPanamansk balboa0.03077147131012436532.497633600996586
GYDGuyansk dollar6.419635133670180.1557720928336138
YERJemenitisk rial7.7038157289973010.12980580470480127
MGAMadagaskisk ariary136.539976713748470.007323862388642901
KYDCaymansk dollar0.02526757239608791839.57641772324856
MZNMocambique metical1.96816546750057950.5080873618161403
RSDSerbisk dinar3.36266065472845230.2973835610185155
SCRSeychellisk rupie0.41878628423514832.3878527966271705
AMDArmenisk dram11.9411194240902890.08374424243530945
AZNAzerbajdzjansk manat0.0523435385787421619.104554777007788
SBDSalomon-dollar0.253303122731421753.94783921025839
SLLSierra Leonsk leone696.75254939229550.0014352297682616241
TOPTongansk pa'anga0.0735816114629638113.590351993083692
BZDBelizisk dollar0.0619856822334305816.132757823558688
GMDGambisk dalasi2.0906878399000280.47831148242954225
MWKMalawisk kwacha53.5645554983858360.018669061858081412
BIFBurundisk franc88.148722114440020.011344463946984271
HTGHaitisk gourde4.0748159115637310.24540985941527968
SOSSomalisk shilling17.5477663393705330.0569873099892138
GNFGuinesisk franc264.004156361935260.0037878191532297496
MNTMongolisk tögrög104.5103827430480.009568427306008691
MVRMaldivisk rufiyaa0.474442087730111432.1077388070361387
CDFKongolesisk franc85.67282644695310.011672312464433284
STNSão Tomé och Príncipe-dobra0.70490000898092551.4186409239030948
TJSTadzjikistan-somoni0.33570917255713472.978768772931901
KPWNordkoreansk won27.693863264614710.03610908273955878
KGSKirgizistansk som2.73383901807323460.36578598571059384
LRDLiberiansk dollar5.9474498805776670.1681392899611743
LSLLesotho loti0.58589007464377061.7068048142102665
MMKBurmesisk kyat64.528126659578690.015497118105962524
GIPGibraltar-pund0.02463209353426747540.597442462973284
XPTUns av platina0.00003371868696626713429657.145339034716
MDLMoldavisk leu0.54839496273734691.8235032557710578
CUPKubansk peso0.73740956745857771.3560984887223784
KHRKambodjansk riel124.814851289660950.0080118670948802
MKDMakedonisk denar1.76864075128256240.5654059476322886
VUVVanuatu-vatu3.73432668053522270.26778589168762146
ANGNederländska gulden0.05512761566017420518.139728845962573
MRUMauretansk ouguiya1.2135325983153870.824040492515973
SZLSwaziland-lilangeni0.58589007464377061.7068048142102665
CVEKapverdisk escudo3.16497995580694850.31595776717803525
SRDSurinamesisk dollar1.04500122907283080.9569366735455827
SVCSalvadoransk colón0.26925037396358823.714015268685324
XPDUns av palladium0.0000314644543985761131781.895447240106
BSDBahamansk dollar0.03077147131012436532.497633600996586
XDRSärskilda dragningsrätter0.0233580104957834242.81186534189286
RWFRwandisk franc39.666978826781450.025209885642332876
AWGArubansk eller nederländsk gulden0.05508093364512261418.155102570389154
BTNBhutanesisk ngultrum2.5629909457849770.39016915047810524
DJFDjiboutisk franc5.4695664748531130.18282984667936691
KMFKomoransk franc14.1205048304474840.07081899776300772
ERNEritreansk nakfa0.46157206965186552.166508906733106
FKPFalklands-pund0.02463209353426747540.597442462973284
SHPSankthelenskt pund0.02463209353426747540.597442462973284
SPLSeborga luigino0.0051285785311730794194.98580238592274
WSTSamoansk tala0.0855253125031571511.692444853248391
JEPJersey-pund0.02463209353426747540.597442462973284
TMTTurkmenistansk manat0.107504949818752129.301897277157462
GGPGuernsey-pund0.02463209353426747540.597442462973284
IMPIsle of Man-pund0.02463209353426747540.597442462973284
TVDTuvaluansk dollar0.0473056935935280121.139104493265737
ZMWZambisk kwacha0.80987850042242331.234753113557665
ADACardano0.0634724435215073515.754868483378216
BCHBitcoin Cash0.0000642195474959653315571.582781127914
BTCBitcoin4.808063010623759e-72079839.6314491478
CLFCLF0.00078486459555566811274.1051203768727
CNHChinese Yuan Renminbi Offshore0.223405402620030974.47616748866546
DOGEDogecoin0.194261994009820255.147687302898005
DOTPolkadot0.004357036712978715229.51378789653205
ETHEthereum0.000009749969706446544102564.42123495153
LINKChainlink0.0020959555804734463477.10934779167144
LTCLitecoin0.000367835623389527452718.6056390765298
LUNATerra0.0837305081085109311.943078127557108
MXVMXV0.065608455940206815.241937729968289
SLESierra Leonsk leone0.69675254939229551.4352297682616242
UNIUniswap0.0038334945718654996260.85859292435845
VEDVED1.11887517629498250.8937547468980205
XBTXBT4.808063010623759e-72079839.6314491478
XLMStellar Lumen0.26548928367634623.766630374501609
XRPRipple0.05848839733226527517.097408128985396
ZWLZimbabwisk dollar948.05036934350280.0010547962770084366

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07093▲
GBP / EUR1,16784▲
USD / JPY156,969▲
GBP / USD1,25067▲
USD / CHF0,913248▼
USD / CAD1,36633▼
EUR / JPY168,103▲
AUD / USD0,654696▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement