Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.03076001593913263432.509736080071676
EUREuro0.02874369761488139834.79023518123405
GBPLivre britannique0.0245755745396214240.690808607048936
INRRoupie indienne2.56607160316900270.3897007389680932
AUDDollar australien0.0470783899512130321.24116820979418
CADDollar canadien0.0420445527062738523.78429393662644
SGDDollar de Singapour0.0419184013781936923.855871577206862
CHFFranc suisse0.02800517233940757335.707689561076066
MYRRinggit malais0.14661792202331976.820448593187327
JPYYen japonais4.86524304019309550.20553957772278345
CNYYuan ou renminbi chinois0.222875164199077824.48681666076878
NZDDollar néo-zélandais0.0518149111134077119.29946377426552
THBBaht thaïlandais1.13841059542348580.878417685165696
HUFForint hongrois11.3055037122904340.08845249406383197
AEDDirham des Émirats arabes unis0.112966158536464598.852208599066488
HKDDollar de Hong Kong0.24080277560731024.152776052842317
MXNPeso mexicain0.52784437874663251.8944977729506225
ZARRand sud-africain0.57969953364112771.7250315757870973
PHPPeso philippin1.7751123899922580.5633446116639191
SEKCouronne suédoise0.33502490525797652.9848527208148243
IDRRoupie indonésienne498.606312894417840.0020055903307661382
BRLRéal brésilien0.157354886334786676.355061627208767
SARRial saoudien0.115350059771747388.669262954685781
TRYLivre turque11
KESShilling kényan4.1408012462820220.24149915451698833
KRWWon sud-coréen42.368135659317670.02360264345924974
EGPLivre égyptienne1.4696452487844130.6804363167418325
IQDDinar irakien40.308507488718220.024808658576105452
NOKCouronne norvégienne0.33954036281700042.9451579532503556
KWDDinar koweïtien0.009480705642365042105.47738087463094
RUBRouble russe2.8276237536417690.3536538405125768
DKKCouronne danoise0.21448297013230724.6623748234329945
PKRRoupie pakistanaise8.562893901887410.1167829487855248
ILSShekel israélien0.117560753562486268.506240132838863
PLNZloty polonais0.124058807558763578.060693308907753
QARRial qatari0.11196645801844288.931246175843867
XAUOnce d’or0.00001315688358420059576005.84086651394
OMRRial omanais0.01183845850189128284.47045701433531
COPPeso colombien119.810171818368490.008346536732423637
CLPPeso chilien29.2356601252007630.03420480316563856
TWDNouveau dollar de Taïwan1.00330873167116930.9967021799305404
ARSPeso argentin26.8913306934713140.03718670568588785
CZKCouronne tchèque0.72273090274243051.383640849181156
VNDDong vietnamien779.16693007192430.001283422026019111
MADDirham marocain0.31186706139405823.2064944451971304
JODDinar jordanien0.02180885130084503745.85294228500942
BHDDinar bahreïni0.0115657659931138786.46206404274382
XOFFranc CFA18.8546296563647570.0530373716283751
LKRRoupie sri lankaise9.1000367339524980.1098896662987053
UAHHryvnia ukrainienne1.22031695269474220.8194592378576473
NGNNaira nigérian40.906986910079860.0244457017134545
TNDDinar tunisien0.0962839711873433210.38594469742282
UGXShilling ougandais117.270977157031770.008527259039216067
RONLeu roumain0.142738420316407967.005822243116479
BDTTaka bangladais3.3825349784981190.29563626284923455
PENSol péruvien0.115472153328017688.660096578950382
GELLari géorgien0.0823138062913693612.148630285182797
XAFFranc CFA d’Afrique centrale, BEAC18.8546296563647570.0530373716283751
FJDDollar de Fidji0.0695865035651548914.370602757238478
VEFBolivar vénézuélien111779.536300483070.000008946181323492198
VESBolivar vénézuélien1.1177953630048310.8946181323492198
BYNRouble biélorusse0.100381480489945479.961996925320932
UZSSom ouzbek389.4836170339050.0025675020880607385
BGNLev bulgare0.0562177861061134817.78796479307202
DZDDinar algérien4.1590640933557880.2404387086983165
IRRRial iranien1291.86465720838620.0007740748958648022
DOPPeso dominicain1.80171377777561050.5550271149253221
ISKCouronne islandaise4.31485476023504950.2317575111023031
CRCColon costaricain15.442213308911850.06475755644580368
XAGOnce d’argent0.0011314712887438708883.8050156006815
SYPLivre syrienne399.893676004370.0025006647016570277
JMDDollar jamaïcain4.8012849975167790.20827757579839545
LYDDinar libyen0.149607663466619166.684149573815933
GHSCédi ghanéen0.41519311331342282.408517790720473
MURRoupie mauricienne1.42558932037101280.7014642896874029
AOAKwanza angolais25.655199719594590.038978453137366656
UYUPeso uruguayen1.17412162046093640.8517005245226813
AFNAfghani afghan2.21829530938100470.45079660754412404
LBPLivre libanaise2754.1031893129320.0003630946014951134
XPFFranc CFP3.43003551488976030.2915421708198084
TTDDollar de Trinidad0.209431871330558854.774822445346153
TZSShilling tanzanien79.275434842628070.01261424805786469
ALLLek albanais2.89195051983097160.345787382302256
XCDDollar des Caraïbes orientales0.0830520445024120312.040642779973437
GTQQuetzal guatémaltèque0.239202549560494914.180557447390825
NPRRoupie népalaise4.1076391187727810.24344884520886662
BOBBolíviano bolivien0.21249235482453134.706051663956403
ZWDDollar du Zimbabwe11.1320497683720990.08983071588856502
BBDDollar de la Barbade0.0615200318782652716.254868040035838
CUCPeso cubain convertible0.03076001593913263432.509736080071676
LAKKip laotien655.51619748361970.001525515317300742
BNDDollar du Brunei0.0419184013781936923.855871577206862
BWPPula du Botswana0.424298639407131032.356830560185844
HNLLempira hondurien0.75950268866231951.316651033535192
PYGGuarani paraguayen229.431800706252860.0043585936950402285
ETBBirr éthiopien1.75136331606339970.5709837535296416
NADDollar namibien0.57969953364112771.7250315757870973
PGKKina de Papouasie-Nouvelle-Guinée0.117269760538219938.527347505532642
SDGLivre soudanaise18.422581589943170.05428120891297324
MOPPataca de Macao0.248026858875529534.031821410526522
BMDDollar bermudien0.03076001593913263432.509736080071676
NIOCordoba nicaraguayen1.1265639931835350.8876548567597298
BAMMark convertible de Bosnie-Herzégovine0.0562177861061134817.78796479307202
KZTTenge kazakh13.5827973810748230.07362253679741403
PABBalboa panaméen0.03076001593913263432.509736080071676
GYDDollar guyanien6.4276309505896210.15557831613034157
YERRial yéménite7.69764310505218850.12990989402245354
MGAAriary malgache136.56524203200420.007322507433960751
KYDDollar des îles Caïmans0.02522333840674722439.645822605801484
MZNMetical mozambicain1.9654145833600180.5087985041254898
RSDDinar serbe3.36869618908580650.29685075289362295
SCRRoupie seychelloise0.44440171153369092.250216356163129
AMDDram arménien11.9040140335742920.08400527731062668
AZNManat azerbaïdjanais0.0522929333338544419.123042756383303
SBDDollar des îles Salomon0.2531689247950443.949931852061078
SLLLeone de Sierra Leone697.71791947119880.0014332439687917162
TOPPa’anga de Tonga0.0725052763213588113.792099702755248
BZDDollar bélizien0.06198304800820448516.133443451629443
GMDDalasi gambien2.0890622148141590.478683685391801
MWKKwacha malawien53.3095496857050650.018758365169011165
BIFFranc burundais88.157292393069920.011343361086241918
HTGGourde haïtienne4.1300486087614390.2421279008384093
SOSShilling somalien17.5594801361561250.0569492941844522
GNFFranc guinéen262.930798105910360.00380328210770194
MNTTugrik mongol103.888399738138380.009625713770936939
MVRRufiyaa maldivien0.475468961160225862.1031867097272308
CDFFranc congolais85.756381079832760.011660939832209978
STNDobra de Sao Tomé0.70406039196807011.4203327035692004
TJSSomoni tadjik0.33582730091219712.9777209812416428
KPWWon nord-coréen27.684014345219370.03612192897785742
KGSSom du Kirghizistan2.73170480833305260.36607176476371267
LRDDollar libérien5.9426144668055270.16827610230914972
LSLLoti du Lesotho0.57969953364112771.7250315757870973
MMKKyat du Myanmar64.4576985821150.015514050640918615
GIPLivre de Gibraltar0.0245755745396214240.690808607048936
XPTOnce de platine0.0000342810047387038129170.673602544197
MDLLeu moldave0.54564826996259871.832682434910945
CUPPeso cubain0.7382403825391031.3545723366698004
KHRRiel cambodgien124.887523505536920.008007204978771677
MKDDinar macédonien1.76440801112362180.5667623325758839
VUVVatu vanuatais3.69573144223307270.27058243155129524
ANGFlorin néerlandais0.05497470908029293618.190182662712353
MRUOuguiya mauritanien1.21721749682565480.821545863913286
SZLLilangeni du Swaziland0.57969953364112771.7250315757870973
CVEEscudo cap-verdien3.16956753599297160.315500455076032
SRDDollar du Surinam1.03751765554472940.9638390196598327
SVCColon salvadorien0.269150139467410573.7153984091510486
XPDOnce de palladium0.00003204168196422734531209.347908653526
BSDDollar bahaméen0.03076001593913263432.509736080071676
XDRDroits de tirage spéciaux du FMI0.02334673059715034342.83254975846845
RWFFranc rwandais39.693925008728710.025192771936262275
AWGFlorin arubais ou néerlandais0.05506042853104741618.161863731883617
BTNNgultrum du Bhoutan2.56607160316900270.3897007389680932
DJFFranc de Djibouti5.491066807200260.18211397440816635
KMFFranc comorien14.1409722422735680.07071649550450014
ERNNakfa érythréen0.46140023908698952.1673157386714452
FKPLivre des Îles Malouines0.0245755745396214240.690808607048936
SHPLivre de Sainte-Hélène0.0245755745396214240.690808607048936
SPLLuigino de Seborga0.005126669302682095195.05841726066373
WSTTala de Samoa0.0825022353454482312.12088370470039
JEPLivre de Jersey0.0245755745396214240.690808607048936
TMTManat turkmène0.107657197281140849.288742650326991
GGPLivre de Guernesey0.0245755745396214240.690808607048936
IMPLivre mannoise0.0245755745396214240.690808607048936
TVDDollar des Tuvalu0.0470783899512130321.24116820979418
ZMWKwacha zambien0.81318544295580521.229731801844795
ADACardano0.0658255187470023215.191676708898548
BCHBitcoin Cash0.0000641933431539999315577.939251442296
BTCBitcoin4.841456267832641e-72065494.2328905237
CLFCLF0.00078477200500320451274.2554444152433
CNHChinese Yuan Renminbi Offshore0.223844114481052184.46739465238273
DOGEDogecoin0.200630009281709274.984299226123628
DOTPolkadot0.004487469040967607222.84276300753618
ETHEthereum0.000009266798833526875107912.12995603656
LINKChainlink0.002179300663667821458.8627979018615
LTCLitecoin0.00036188194206899092763.3321361179037
LUNATerra0.0665931626925030115.016556648879194
MXVMXV0.064892468423359515.410108819963268
SLELeone de Sierra Leone0.69771791947119881.4332439687917162
UNIUniswap0.003759696873851382265.9788896692657
VEDVED1.1177953630048310.8946181323492198
XBTXBT4.841456267832641e-72065494.2328905237
XLMStellar Lumen0.27014810130094173.7016732495410443
XRPRipple0.05911824634101829616.91525141377824
ZWLDollar du Zimbabwe941.64252180908620.0010619741322628435

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07204▲
GBP / EUR1,16881▲
USD / JPY157,950▼
GBP / USD1,25301▲
USD / CHF0,911463▼
USD / CAD1,36452▼
EUR / JPY169,328▼
AUD / USD0,657125▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement