Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.197140324849310885.0725289245839225
EUREuro0.183045249781685.463130024913023
GBPBrittiskt pund0.15711699013732316.36468404292866
INRIndisk rupie16.4401028805206370.06082686995741788
AUDAustralisk dollar0.29802991530365373.355367862924533
CADKanadensisk dollar0.269750193839340353.707133573351894
SGDSingaporiansk dollar0.26603988310298353.7588349097751714
CHFSchweiziska franc0.178363759280968485.606520091476344
MYRMalaysisk ringgit0.9344655187079791.0701304435316468
JPYJapansk yen30.135185609333980.03318380092174588
CNYKinesisk yuan renminbi1.427312778937490.700617282180023
NZDNyzeeländsk dollar0.32751002739186833.0533416273190688
THBThailändsk baht7.2517069820522990.1378985668443254
HUFUngersk forint71.284524518839260.014028290246022718
AEDEmiratisk dirham0.72399784300909421.3812195846382362
HKDHongkong-dollar1.53997665475301540.6493604931695423
MXNMexikansk peso3.35643233300765780.2979353971077714
ZARSydafrikansk rand3.6490033553850590.27404743230072354
PHPFilippinsk peso11.2663497589898660.088759893079128
SEKSvensk krona2.1291459395019630.46967189117807207
IDRIndonesiska rupier3148.86277547397960.000317574969537844
BRLBrasiliansk real11
SARSaudiarabisk riyal0.73927621818491571.352674379889046
TRYTurkisk lira6.3784852014877640.15677703536362408
KESKenyansk shilling26.5720960895217080.03763346318751024
KRWSydkoreansk won267.278843882869860.0037414109754164908
EGPEgyptiskt pund9.452661353125130.10579031265828555
IQDIrakisk dinar258.05230133790340.0038751834214048046
NOKNorsk krona2.1387157404104980.4675703185352081
KWDKuwaitisk dinar0.0605806732049891316.506914616420023
RUBRysk rubel17.9599295697260540.055679505652719175
DKKDansk krona1.36528604123793240.7324472453356953
PKRPakistansk rupie54.822886623095750.018240557212445663
ILSIsraelisk shekel0.73206485056612031.3659991996975134
PLNPolsk zloty0.79197779632454521.2626616612749193
QARQatarisk riyal0.71759078245149151.3935519023582204
XAUUns av guld0.0000859417965183328711635.781895560942
OMROmansk rial0.0758919101721396613.176635002752976
COPColombiansk peso770.70838425317130.0012975076182271145
CLPChilensk peso184.969386931625280.005406300018552012
TWDTaiwanesisk dollar6.3680262674702980.15703452812503088
ARSArgentinsk peso173.223903259744220.005772875343309457
CZKTjeckisk krona4.5832895223907340.2181839037474509
VNDVietnamesisk dong4967.6495363248020.00020130244549011126
MADMarockansk dirham1.98393083502234060.5040498299371103
JODJordansk dinar0.13977249031816147.154483673602147
BHDBahrainsk dinar0.0741247621433408913.490768416446603
XOFCFA-franc120.069812911041470.008328488033381796
LKRLankesisk rupie58.578348250008850.017071153931006392
UAHUkrainsk hryvnia7.7771839129211070.1285812462707212
NGNNigeriansk naira275.04325180950410.003635791801547647
TNDTunisisk dinar0.61629553779331981.6225981508491125
UGXUgandisk shilling746.2196095887630.0013400880748109713
RONRumänsk leu0.9106009758961251.098175849214193
BDTBangladeshisk taka21.6314094050583850.0462290727929247
PENPeruansk Sol0.73264422396963091.3649189706045528
GELGeorgiska lari0.5275288824365141.895630804859952
XAFCentralafrikansk CFA-franc BEAC120.069812911041470.008328488033381796
FJDFiji-dollar0.44416413158367812.251419979444255
VEFVenezuelansk bolivar718860.47281489920.000001391090535391688
VESVenezuelansk bolivar7.1886047281489920.13910905353916878
BYNVitrysk rubel0.64464463592452461.5512422570085274
UZSUzbekistansk som2507.36069526539680.00039882574608762175
BGNBulgarisk lev0.35800539088050322.7932540276573237
DZDAlgerisk dinar26.4933181005747580.037745366443107234
IRRIransk rial8294.27469810330.00012056509295848086
DOPDominikansk peso11.429255974574020.08749475925857642
ISKIsländsk krona27.513519000473320.036345768783077034
CRCCostaricansk colón100.219958163636280.009978052459044422
XAGUns av silver0.0074861700950982133.57965251882013
SYPSyriskt pund2563.1830234175510.00039013991231366576
JMDJamaicansk dollar30.7982422019701760.032469385539673094
LYDLibysk dinar0.95878058902644661.0429914950775212
GHSGhana cedi2.70018665768352140.3703447675198483
MURMauritisk rupie9.1095994865079590.10977431021869616
AOAAngolansk kwanza166.185634268465920.00601736729171513
UYUUruguayansk peso7.5324598453383710.13275875617430236
AFNAfghansk afghani14.2559141380634420.07014632596095605
LBPLibanesiskt pund17910.9114738754720.00005583188781087895
XPFCFP-franc21.8431085657529850.0457810296089387
TTDTrinidad-dollar1.34547247965727610.7432333363330655
TZSTanzanisk shilling509.677237968088260.001962026014712102
ALLAlbansk lek18.4066499059945130.054328191447501215
XCDÖstkaribisk dollar0.53241399698121831.878237622733417
GTQGuatemalansk quetzal1.53210967505915670.6526947882901325
NPRNepalesisk rupie26.3164946859934120.03799898170071397
BOBBoliviansk bolíviano1.36370085196838040.733298654581457
ZWDZimbabwisk dollar71.34508356296560.014016382770334132
BBDBarbadisk dollar0.394280649698621752.5362644622919612
CUCKubansk konvertibel peso0.197140324849310885.0725289245839225
LAKLaotisk kip4211.3724220854620.00023745228390530286
BNDBruneisk dollar0.26603988310298353.7588349097751714
BWPBotswana pula2.719034340868650.36777762787671525
HNLHonduransk lempira4.8688074045216630.20538910597927937
PYGParaguayansk guarani1474.42527720851880.0006782303691193272
ETBEtiopisk birr11.3121103266766950.08840083513345498
NADNamibisk dollar3.6490033553850590.27404743230072354
PGKPapua Nya Guineansk kina0.75041667609832011.332592987137961
SDGSudanesiskt pund118.047032551493090.00847119981236116
MOPMacao pataca1.5861759543956060.6304470807471284
BMDBermudisk dollar0.197140324849310885.0725289245839225
NIONicaraguansk cordoba7.2540086966869210.13785481129306115
BAMBosnisk konvertibilna marka0.35800539088050322.7932540276573237
KZTKazakstansk tenge87.505309222746160.011427878021143653
PABPanamansk balboa0.197140324849310885.0725289245839225
GYDGuyansk dollar41.185027574152350.024280668458932834
YERJemenitisk rial49.3545045243437240.020261575101149235
MGAMadagaskisk ariary870.40328491387710.0011488927228703485
KYDCaymansk dollar0.161863867111928136.1780310692101805
MZNMocambique metical12.5636177919829970.07959490781692775
RSDSerbisk dinar21.4351700943909440.04665230066271671
SCRSeychellisk rupie2.70070718359633060.370273388419834
AMDArmenisk dram76.057130463773220.013148011158221519
AZNAzerbajdzjansk manat0.33535373457935452.9819259393497846
SBDSalomon-dollar1.62273378313285990.6162440262193801
SLLSierra Leonsk leone4493.89952550437650.00022252388918013566
TOPTongansk pa'anga0.47004548659346712.1274536795305514
BZDBelizisk dollar0.397119640061466052.518132822252811
GMDGambisk dalasi13.3797745652816240.07473967480699115
MWKMalawisk kwacha342.86074350335540.002916636036491047
BIFBurundisk franc564.86284797483440.0017703412493585554
HTGHaitisk gourde26.1444529765935380.03824903129146647
SOSSomalisk shilling112.49192882637030.008889526657005641
GNFGuinesisk franc1697.01243231713650.0005892708744829753
MNTMongolisk tögrög669.25715962900480.0014941939516259172
MVRMaldivisk rufiyaa3.0389628898537160.32905962864460514
CDFKongolesisk franc551.8336998883840.0018121401433117692
STNSão Tomé och Príncipe-dobra4.5063058887529030.22191125606804843
TJSTadzjikistan-somoni2.15161506532230360.46476714916020717
KPWNordkoreansk won177.41703677303160.005636437279015617
KGSKirgizistansk som17.482983769472290.057198474424379336
LRDLiberiansk dollar38.126675741401940.02622835535892512
LSLLesotho loti3.6490033553850590.27404743230072354
MMKBurmesisk kyat413.908220523560150.0024159945379559787
GIPGibraltar-pund0.15711699013732316.36468404292866
XPTUns av platina0.000206738431531896634837.030021898541
MDLMoldavisk leu3.48917198967171950.28660094800717617
CUPKubansk peso4.7313506870842570.21135613615152676
KHRKambodjansk riel800.43565794170140.0012493196549632395
MKDMakedonisk denar11.2949506405225740.08853513679044585
VUVVanuatu-vatu23.796178025576140.04202355516609431
ANGNederländska gulden0.35289194734394022.83372858895351
MRUMauretansk ouguiya7.8178382640946960.1279125976029385
SZLSwaziland-lilangeni3.6490033553850590.27404743230072354
CVEKapverdisk escudo20.1843996934258530.04954321234164345
SRDSurinamesisk dollar6.6218105472687220.15101609942804345
SVCSalvadoransk colón1.72497784243147010.5797175913810197
XPDUns av palladium0.00020851098381417274795.910420197389
BSDBahamansk dollar0.197140324849310885.0725289245839225
XDRSärskilda dragningsrätter0.149009650477096556.710974737530201
RWFRwandisk franc254.176233378153540.003934278145164889
AWGArubansk eller nederländsk gulden0.35288118148026652.8338150416669956
BTNBhutanesisk ngultrum16.4401028805206370.06082686995741788
DJFDjiboutisk franc35.129573031938550.028466044807627915
KMFKomoransk franc90.05235968328110.011104650711175728
ERNEritreansk nakfa2.9571048727396630.3381685949722615
FKPFalklands-pund0.15711699013732316.36468404292866
SHPSankthelenskt pund0.15711699013732316.36468404292866
SPLSeborga luigino0.03285672067679159430.435173669244232
WSTSamoansk tala0.54563432028579131.8327292892357319
JEPJersey-pund0.15711699013732316.36468404292866
TMTTurkmenistansk manat0.6907065966982781.4477927455452273
GGPGuernsey-pund0.15711699013732316.36468404292866
IMPIsle of Man-pund0.15711699013732316.36468404292866
TVDTuvaluansk dollar0.29802991530365373.355367862924533
ZMWZambisk kwacha5.3252068167856350.18778613383575835
ADACardano0.43123574627470152.318917224832725
BCHBitcoin Cash0.00043856350565535622280.1714850980943
BTCBitcoin0.0000031928741331206645313197.4385168186
CLFCLF0.004934797754340054202.64254986347117
CNHChinese Yuan Renminbi Offshore1.4178978046703920.7052694465751447
DOGEDogecoin1.40938191416655310.7095308872267999
DOTPolkadot0.02712113677255159336.87161081728945
ETHEthereum0.0000640109256722643915622.333054828716
LINKChainlink0.01411446843795836670.8492852136519
LTCLitecoin0.002403043797855283416.1388988800372
LUNATerra0.448844034857418252.2279453938107125
MXVMXV0.409067612538204562.444583656464873
SLESierra Leonsk leone4.4938995255043760.2225238891801357
UNIUniswap0.0264663389564405437.783843154349526
VEDVED7.1886047281489920.13910905353916878
XBTXBT0.0000031928741331206645313197.4385168186
XLMStellar Lumen1.77318668703901870.5639564109686975
XRPRipple0.373572310013692572.6768579286921637
ZWLZimbabwisk dollar2.66528379357817840.37519456742634033

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▲
GBP / EUR1,16564▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904997▼
USD / CAD1,36746▲
EUR / JPY164,662▲
AUD / USD0,660242▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement