Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.197140324849310885.0725289245839225
EUREuro0.183045249781685.463130024913023
GBPLivre britannique0.15711699013732316.36468404292866
INRRoupie indienne16.4401028805206370.06082686995741788
AUDDollar australien0.29802991530365373.355367862924533
CADDollar canadien0.269750193839340353.707133573351894
SGDDollar de Singapour0.26603988310298353.7588349097751714
CHFFranc suisse0.178363759280968485.606520091476344
MYRRinggit malais0.9344655187079791.0701304435316468
JPYYen japonais30.135185609333980.03318380092174588
CNYYuan ou renminbi chinois1.427312778937490.700617282180023
NZDDollar néo-zélandais0.32751002739186833.0533416273190688
THBBaht thaïlandais7.2517069820522990.1378985668443254
HUFForint hongrois71.284524518839260.014028290246022718
AEDDirham des Émirats arabes unis0.72399784300909421.3812195846382362
HKDDollar de Hong Kong1.53997665475301540.6493604931695423
MXNPeso mexicain3.35643233300765780.2979353971077714
ZARRand sud-africain3.6490033553850590.27404743230072354
PHPPeso philippin11.2663497589898660.088759893079128
SEKCouronne suédoise2.1291459395019630.46967189117807207
IDRRoupie indonésienne3148.86277547397960.000317574969537844
BRLRéal brésilien11
SARRial saoudien0.73927621818491571.352674379889046
TRYLivre turque6.3784852014877640.15677703536362408
KESShilling kényan26.5720960895217080.03763346318751024
KRWWon sud-coréen267.278843882869860.0037414109754164908
EGPLivre égyptienne9.452661353125130.10579031265828555
IQDDinar irakien258.05230133790340.0038751834214048046
NOKCouronne norvégienne2.1387157404104980.4675703185352081
KWDDinar koweïtien0.0605806732049891316.506914616420023
RUBRouble russe17.9599295697260540.055679505652719175
DKKCouronne danoise1.36528604123793240.7324472453356953
PKRRoupie pakistanaise54.822886623095750.018240557212445663
ILSShekel israélien0.73206485056612031.3659991996975134
PLNZloty polonais0.79197779632454521.2626616612749193
QARRial qatari0.71759078245149151.3935519023582204
XAUOnce d’or0.0000859417965183328711635.781895560942
OMRRial omanais0.0758919101721396613.176635002752976
COPPeso colombien770.70838425317130.0012975076182271145
CLPPeso chilien184.969386931625280.005406300018552012
TWDNouveau dollar de Taïwan6.3680262674702980.15703452812503088
ARSPeso argentin173.223903259744220.005772875343309457
CZKCouronne tchèque4.5832895223907340.2181839037474509
VNDDong vietnamien4967.6495363248020.00020130244549011126
MADDirham marocain1.98393083502234060.5040498299371103
JODDinar jordanien0.13977249031816147.154483673602147
BHDDinar bahreïni0.0741247621433408913.490768416446603
XOFFranc CFA120.069812911041470.008328488033381796
LKRRoupie sri lankaise58.578348250008850.017071153931006392
UAHHryvnia ukrainienne7.7771839129211070.1285812462707212
NGNNaira nigérian275.04325180950410.003635791801547647
TNDDinar tunisien0.61629553779331981.6225981508491125
UGXShilling ougandais746.2196095887630.0013400880748109713
RONLeu roumain0.9106009758961251.098175849214193
BDTTaka bangladais21.6314094050583850.0462290727929247
PENSol péruvien0.73264422396963091.3649189706045528
GELLari géorgien0.5275288824365141.895630804859952
XAFFranc CFA d’Afrique centrale, BEAC120.069812911041470.008328488033381796
FJDDollar de Fidji0.44416413158367812.251419979444255
VEFBolivar vénézuélien718860.47281489920.000001391090535391688
VESBolivar vénézuélien7.1886047281489920.13910905353916878
BYNRouble biélorusse0.64464463592452461.5512422570085274
UZSSom ouzbek2507.36069526539680.00039882574608762175
BGNLev bulgare0.35800539088050322.7932540276573237
DZDDinar algérien26.4933181005747580.037745366443107234
IRRRial iranien8294.27469810330.00012056509295848086
DOPPeso dominicain11.429255974574020.08749475925857642
ISKCouronne islandaise27.513519000473320.036345768783077034
CRCColon costaricain100.219958163636280.009978052459044422
XAGOnce d’argent0.0074861700950982133.57965251882013
SYPLivre syrienne2563.1830234175510.00039013991231366576
JMDDollar jamaïcain30.7982422019701760.032469385539673094
LYDDinar libyen0.95878058902644661.0429914950775212
GHSCédi ghanéen2.70018665768352140.3703447675198483
MURRoupie mauricienne9.1095994865079590.10977431021869616
AOAKwanza angolais166.185634268465920.00601736729171513
UYUPeso uruguayen7.5324598453383710.13275875617430236
AFNAfghani afghan14.2559141380634420.07014632596095605
LBPLivre libanaise17910.9114738754720.00005583188781087895
XPFFranc CFP21.8431085657529850.0457810296089387
TTDDollar de Trinidad1.34547247965727610.7432333363330655
TZSShilling tanzanien509.677237968088260.001962026014712102
ALLLek albanais18.4066499059945130.054328191447501215
XCDDollar des Caraïbes orientales0.53241399698121831.878237622733417
GTQQuetzal guatémaltèque1.53210967505915670.6526947882901325
NPRRoupie népalaise26.3164946859934120.03799898170071397
BOBBolíviano bolivien1.36370085196838040.733298654581457
ZWDDollar du Zimbabwe71.34508356296560.014016382770334132
BBDDollar de la Barbade0.394280649698621752.5362644622919612
CUCPeso cubain convertible0.197140324849310885.0725289245839225
LAKKip laotien4211.3724220854620.00023745228390530286
BNDDollar du Brunei0.26603988310298353.7588349097751714
BWPPula du Botswana2.719034340868650.36777762787671525
HNLLempira hondurien4.8688074045216630.20538910597927937
PYGGuarani paraguayen1474.42527720851880.0006782303691193272
ETBBirr éthiopien11.3121103266766950.08840083513345498
NADDollar namibien3.6490033553850590.27404743230072354
PGKKina de Papouasie-Nouvelle-Guinée0.75041667609832011.332592987137961
SDGLivre soudanaise118.047032551493090.00847119981236116
MOPPataca de Macao1.5861759543956060.6304470807471284
BMDDollar bermudien0.197140324849310885.0725289245839225
NIOCordoba nicaraguayen7.2540086966869210.13785481129306115
BAMMark convertible de Bosnie-Herzégovine0.35800539088050322.7932540276573237
KZTTenge kazakh87.505309222746160.011427878021143653
PABBalboa panaméen0.197140324849310885.0725289245839225
GYDDollar guyanien41.185027574152350.024280668458932834
YERRial yéménite49.3545045243437240.020261575101149235
MGAAriary malgache870.40328491387710.0011488927228703485
KYDDollar des îles Caïmans0.161863867111928136.1780310692101805
MZNMetical mozambicain12.5636177919829970.07959490781692775
RSDDinar serbe21.4351700943909440.04665230066271671
SCRRoupie seychelloise2.70070718359633060.370273388419834
AMDDram arménien76.057130463773220.013148011158221519
AZNManat azerbaïdjanais0.33535373457935452.9819259393497846
SBDDollar des îles Salomon1.62273378313285990.6162440262193801
SLLLeone de Sierra Leone4493.89952550437650.00022252388918013566
TOPPa’anga de Tonga0.47004548659346712.1274536795305514
BZDDollar bélizien0.397119640061466052.518132822252811
GMDDalasi gambien13.3797745652816240.07473967480699115
MWKKwacha malawien342.86074350335540.002916636036491047
BIFFranc burundais564.86284797483440.0017703412493585554
HTGGourde haïtienne26.1444529765935380.03824903129146647
SOSShilling somalien112.49192882637030.008889526657005641
GNFFranc guinéen1697.01243231713650.0005892708744829753
MNTTugrik mongol669.25715962900480.0014941939516259172
MVRRufiyaa maldivien3.0389628898537160.32905962864460514
CDFFranc congolais551.8336998883840.0018121401433117692
STNDobra de Sao Tomé4.5063058887529030.22191125606804843
TJSSomoni tadjik2.15161506532230360.46476714916020717
KPWWon nord-coréen177.41703677303160.005636437279015617
KGSSom du Kirghizistan17.482983769472290.057198474424379336
LRDDollar libérien38.126675741401940.02622835535892512
LSLLoti du Lesotho3.6490033553850590.27404743230072354
MMKKyat du Myanmar413.908220523560150.0024159945379559787
GIPLivre de Gibraltar0.15711699013732316.36468404292866
XPTOnce de platine0.000206738431531896634837.030021898541
MDLLeu moldave3.48917198967171950.28660094800717617
CUPPeso cubain4.7313506870842570.21135613615152676
KHRRiel cambodgien800.43565794170140.0012493196549632395
MKDDinar macédonien11.2949506405225740.08853513679044585
VUVVatu vanuatais23.796178025576140.04202355516609431
ANGFlorin néerlandais0.35289194734394022.83372858895351
MRUOuguiya mauritanien7.8178382640946960.1279125976029385
SZLLilangeni du Swaziland3.6490033553850590.27404743230072354
CVEEscudo cap-verdien20.1843996934258530.04954321234164345
SRDDollar du Surinam6.6218105472687220.15101609942804345
SVCColon salvadorien1.72497784243147010.5797175913810197
XPDOnce de palladium0.00020851098381417274795.910420197389
BSDDollar bahaméen0.197140324849310885.0725289245839225
XDRDroits de tirage spéciaux du FMI0.149009650477096556.710974737530201
RWFFranc rwandais254.176233378153540.003934278145164889
AWGFlorin arubais ou néerlandais0.35288118148026652.8338150416669956
BTNNgultrum du Bhoutan16.4401028805206370.06082686995741788
DJFFranc de Djibouti35.129573031938550.028466044807627915
KMFFranc comorien90.05235968328110.011104650711175728
ERNNakfa érythréen2.9571048727396630.3381685949722615
FKPLivre des Îles Malouines0.15711699013732316.36468404292866
SHPLivre de Sainte-Hélène0.15711699013732316.36468404292866
SPLLuigino de Seborga0.03285672067679159430.435173669244232
WSTTala de Samoa0.54563432028579131.8327292892357319
JEPLivre de Jersey0.15711699013732316.36468404292866
TMTManat turkmène0.6907065966982781.4477927455452273
GGPLivre de Guernesey0.15711699013732316.36468404292866
IMPLivre mannoise0.15711699013732316.36468404292866
TVDDollar des Tuvalu0.29802991530365373.355367862924533
ZMWKwacha zambien5.3252068167856350.18778613383575835
ADACardano0.43123574627470152.318917224832725
BCHBitcoin Cash0.00043856350565535622280.1714850980943
BTCBitcoin0.0000031928741331206645313197.4385168186
CLFCLF0.004934797754340054202.64254986347117
CNHChinese Yuan Renminbi Offshore1.4178978046703920.7052694465751447
DOGEDogecoin1.40938191416655310.7095308872267999
DOTPolkadot0.02712113677255159336.87161081728945
ETHEthereum0.0000640109256722643915622.333054828716
LINKChainlink0.01411446843795836670.8492852136519
LTCLitecoin0.002403043797855283416.1388988800372
LUNATerra0.448844034857418252.2279453938107125
MXVMXV0.409067612538204562.444583656464873
SLELeone de Sierra Leone4.4938995255043760.2225238891801357
UNIUniswap0.0264663389564405437.783843154349526
VEDVED7.1886047281489920.13910905353916878
XBTXBT0.0000031928741331206645313197.4385168186
XLMStellar Lumen1.77318668703901870.5639564109686975
XRPRipple0.373572310013692572.6768579286921637
ZWLDollar du Zimbabwe2.66528379357817840.37519456742634033

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07710▲
GBP / EUR1,16465▼
USD / JPY152,992▼
GBP / USD1,25445▲
USD / CHF0,905046▼
USD / CAD1,36721▲
EUR / JPY164,788▲
AUD / USD0,660247▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement