Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.73697685317457671.3568947188672664
EUREuro0.68839856099957441.4526468482850565
GBPBrittiskt pund0.58926118394925961.697040340071184
INRIndisk rupie61.483309702694820.016264576595429604
AUDAustralisk dollar1.12568274103196540.8883497663677902
CADKanadensisk dollar1.0095145151727550.9905751576329471
SGDSingaporiansk dollar11
CHFSchweiziska franc0.67202621104071721.4880371979113345
MYRMalaysisk ringgit3.503821609037670.2854026578923496
JPYJapansk yen113.322217631463370.008824394905967273
CNYKinesisk yuan renminbi5.3358550291269520.18741138852935052
NZDNyzeeländsk dollar1.24034899313145930.8062247041256833
THBThailändsk baht27.196486582395070.03676945538425995
HUFUngersk forint268.041134698572250.003730770656244826
AEDEmiratisk dirham2.7065474932836330.3694743958794463
HKDHongkong-dollar5.7600557636564370.17360943036516854
MXNMexikansk peso12.478677001348850.08013670038032938
ZARSydafrikansk rand13.714638399160040.07291479154574323
PHPFilippinsk peso42.3759427446363050.02359829505212776
SEKSvensk krona8.030279065576490.12452867351605676
IDRIndonesiska rupier11870.9743465237520.00008423908356712404
BRLBrasiliansk real3.7680519083555540.26538912528846187
SARSaudiarabisk riyal2.76366319940466280.3618385916979377
TRYTurkisk lira23.8622014318987930.041907281809431395
KESKenyansk shilling99.483691467385370.010051898811252284
KRWSydkoreansk won1009.69938287286020.0009903937914220934
EGPEgyptiskt pund35.336011247088930.02829974195467188
IQDIrakisk dinar965.49895891256360.0010357338977623495
NOKNorsk krona8.1326882899819180.122960571503992
KWDKuwaitisk dinar0.22683948562756564.408403577681538
RUBRysk rubel67.324776325850820.014853372778544652
DKKDansk krona5.1342087383977550.1947719796667388
PKRPakistansk rupie205.142578056762770.004874658442302021
ILSIsraelisk shekel2.74603569791651750.36416132563707154
PLNPolsk zloty2.98310529033058150.3352211546945371
QARQatarisk riyal2.68259574555545970.37277327441408414
XAUUns av guld0.000320516081644510133119.9682551626756
OMROmansk rial0.28369389962493613.5249259900268304
COPColombiansk peso2876.87668694091870.00034759918787597886
CLPChilensk peso704.16026805875210.0014201312476161527
TWDTaiwanesisk dollar23.894317944178350.04185095395215672
ARSArgentinsk peso647.25279540206620.0015449913961032972
CZKTjeckisk krona17.2122458666045830.058098170787823374
VNDVietnamesisk dong18686.5990703589160.00005351428562440885
MADMarockansk dirham7.4345122005577830.13450781611804657
JODJordansk dinar0.52251658890077491.9138148362020684
BHDBahrainsk dinar0.27710329679364093.6087625501789002
XOFCFA-franc451.55985487759780.0022145458441407847
LKRLankesisk rupie219.0202358702820.004565788161201072
UAHUkrainsk hryvnia29.1726938509181860.034278630732914844
NGNNigeriansk naira1028.20656825215470.0009725672164299602
TNDTunisisk dinar2.31670870493336970.43164684358915156
UGXUgandisk shilling2798.12841940021050.0003573817388318274
RONRumänsk leu3.4257977314628770.2919028145812281
BDTBangladeshisk taka80.894606704760790.012361763543145433
PENPeruansk Sol2.7675508381284640.36133030917554626
GELGeorgiska lari1.97357807470693980.506693914376046
XAFCentralafrikansk CFA-franc BEAC451.55985487759780.0022145458441407847
FJDFiji-dollar1.66470703319233550.6007062985024723
VEFVenezuelansk bolivar2684652.05126663673.72487749214351e-7
VESVenezuelansk bolivar26.8465205126663660.0372487749214351
BYNVitrysk rubel2.40988911947766570.4149568508848018
UZSUzbekistansk som9320.9329986557420.00010728539730349089
BGNBulgarisk lev1.34639055755979760.7427265397734244
DZDAlgerisk dinar99.176181141885340.010083066200838695
IRRIransk rial30807.9521205022360.000032459151977664715
DOPDominikansk peso42.8787260013680650.023321588425180697
ISKIsländsk krona103.469300396144890.0096647024399641
CRCCostaricansk colón373.82241297945930.0026750669978018358
XAGUns av silver0.0277863891766285935.98884308584831
SYPSyriskt pund9582.0174384044680.00010436215613551557
JMDJamaicansk dollar115.184771137936010.008681703233168562
LYDLibysk dinar3.59619374609965630.2780717810558943
GHSGhana cedi10.0880629605599860.09912705778201153
MURMauritisk rupie34.1353024844255440.029295184961558685
AOAAngolansk kwanza621.33108616815850.0016094478809472565
UYUUruguayansk peso28.2562236832664480.035390433315128644
AFNAfghansk afghani53.420561816020040.018719383810376078
LBPLibanesiskt pund67945.467079566310.000014717685269997012
XPFCFP-franc82.147799641653320.01217318058867333
TTDTrinidad-dollar5.0281484402566310.1988803655822383
TZSTanzanisk shilling1909.47495418846780.0005237041720848352
ALLAlbansk lek69.206210527478550.014449570239118161
XCDÖstkaribisk dollar1.9906389089666850.5023512780221336
GTQGuatemalansk quetzal5.7317617267854380.1744664289387398
NPRNepalesisk rupie98.419408006588710.010160597592022244
BOBBoliviansk bolíviano5.103569930080640.19594127516622453
ZWDZimbabwisk dollar266.71192316387930.003749363688497559
BBDBarbadisk dollar1.47395370634915350.6784473594336332
CUCKubansk konvertibel peso0.73697685317457671.3568947188672664
LAKLaotisk kip15807.1967278684280.0000632623239411564
BNDBruneisk dollar11
BWPBotswana pula10.0903167196521260.0991049169004158
HNLHonduransk lempira18.2104661628850440.054913476187562475
PYGParaguayansk guarani5506.7968524567270.00018159376980719268
ETBEtiopisk birr42.15942961323460.02371948598863591
NADNamibisk dollar13.714638399160040.07291479154574323
PGKPapua Nya Guineansk kina2.81257856420500870.3555456237655909
SDGSudanesiskt pund420.481480200214040.0023782260268010993
MOPMacao pataca5.932857436566130.16855284501472675
BMDBermudisk dollar0.73697685317457671.3568947188672664
NIONicaraguansk cordoba27.079936107664190.03692770898809392
BAMBosnisk konvertibilna marka1.34639055755979760.7427265397734244
KZTKazakstansk tenge326.84311309301890.003059571886146495
PABPanamansk balboa0.73697685317457671.3568947188672664
GYDGuyansk dollar154.035779325538040.006491998186256504
YERJemenitisk rial184.495012077930140.005420200734628007
MGAMadagaskisk ariary3261.6117752448360.0003065968818207783
KYDCaymansk dollar0.60511276794190471.6525845313117031
MZNMocambique metical47.135822724919880.021215286849577308
RSDSerbisk dinar80.615824693079430.012404512436698377
SCRSeychellisk rupie10.000731403066370.09999268650424763
AMDArmenisk dram284.532653483531360.0035145351078584713
AZNAzerbajdzjansk manat1.25363237375709760.7976820166210536
SBDSalomon-dollar6.1232007060211050.16331328140471918
SLLSierra Leonsk leone16590.1028359689660.000060276901830403497
TOPTongansk pa'anga1.76098097822447470.5678653048304129
BZDBelizisk dollar1.4918961499202120.6702879419948105
GMDGambisk dalasi49.99499807591080.020002000969809662
MWKMalawisk kwacha1281.76402621537040.0007801748056174369
BIFBurundisk franc2113.7883677614270.0004730842572754971
HTGHaitisk gourde97.812762320470840.010223614754111838
SOSSomalisk shilling419.93030854591640.002381347522789385
GNFGuinesisk franc6332.75986067682150.0001579090352390409
MNTMongolisk tögrög2503.07687520142830.0003995083051212831
MVRMaldivisk rufiyaa11.3609311469745540.08802095418616304
CDFKongolesisk franc2065.53481576259670.00048413611446718673
STNSão Tomé och Príncipe-dobra16.891195224761730.059202441668192024
TJSTadzjikistan-somoni8.0490381155974160.12423844758073654
KPWNordkoreansk won663.26227414390050.0015076991998236903
KGSKirgizistansk som65.356962262972320.015300588726513463
LRDLiberiansk dollar142.5267684618040.0070162258696547354
LSLLesotho loti13.714638399160040.07291479154574323
MMKBurmesisk kyat1548.76204811407640.0006456769787313019
GIPGibraltar-pund0.58926118394925961.697040340071184
XPTUns av platina0.00077211277791790331295.147585429971
MDLMoldavisk leu13.0621444838391270.07655710754365255
CUPKubansk peso17.698110234266290.056503207786775145
KHRKambodjansk riel2998.9284886894550.0003334524326843833
MKDMakedonisk denar42.387583032784630.023591814594065227
VUVVanuatu-vatu89.769469676869620.011139644732218621
ANGNederländska gulden1.32026623657033550.7574229896219317
MRUMauretansk ouguiya29.017938468355180.034461441879840155
SZLSwaziland-lilangeni13.714638399160040.07291479154574323
CVEKapverdisk escudo75.909709321423070.013173545373039419
SRDSurinamesisk dollar24.7424654165918380.04041634425522602
SVCSalvadoransk colón6.4485474652775470.15507368215625902
XPDUns av palladium0.00078940135069687361266.7827324050215
BSDBahamansk dollar0.73697685317457671.3568947188672664
XDRSärskilda dragningsrätter0.55919734070640991.7882774598619213
RWFRwandisk franc953.39743285089880.0010488805251024724
AWGArubansk eller nederländsk gulden1.31918856718249230.7580417423839477
BTNBhutanesisk ngultrum61.483309702694820.016264576595429604
DJFDjiboutisk franc131.32045345096990.007614959998393261
KMFKomoransk franc338.669891158198370.0029527277921877126
ERNEritreansk nakfa11.0546527976186510.09045964792448442
FKPFalklands-pund0.58926118394925961.697040340071184
SHPSankthelenskt pund0.58926118394925961.697040340071184
SPLSeborga luigino0.122829475037778228.141368345769072
WSTSamoansk tala2.0482757017112080.4882155264374623
JEPJersey-pund0.58926118394925961.697040340071184
TMTTurkmenistansk manat2.58204572210920040.3872898111126894
GGPGuernsey-pund0.58926118394925961.697040340071184
IMPIsle of Man-pund0.58926118394925961.697040340071184
TVDTuvaluansk dollar1.12568274103196540.8883497663677902
ZMWZambisk kwacha19.8426789039190440.0503964210095893
ADACardano1.59881452091436760.6254634211278595
BCHBitcoin Cash0.0017116388290357794584.2354023736023
BTCBitcoin0.00001241354443209388480557.16926542009
CLFCLF0.01885131489015205753.04669758194962
CNHChinese Yuan Renminbi Offshore5.3221884871174480.1878926314655215
DOGEDogecoin5.4389702252727390.18385833321046624
DOTPolkadot0.105254857211614849.500749195730705
ETHEthereum0.00024606783126967374063.92007781004
LINKChainlink0.05408386531725569618.48980271905502
LTCLitecoin0.009129152801510547109.53918964249736
LUNATerra1.40251633498163360.7130041733261491
MXVMXV1.5354485897785680.6512754687177207
SLESierra Leonsk leone16.5901028359689670.0602769018304035
UNIUniswap0.102709491172031159.736198559537897
VEDVED26.8465205126663660.0372487749214351
XBTXBT0.00001241354443209388480557.16926542009
XLMStellar Lumen6.7214869659554660.14877660331189066
XRPRipple1.415401418390870.7065133516235075
ZWLZimbabwisk dollar9.8647115634302360.1013714383405927

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07696▲
GBP / EUR1,16506▼
USD / JPY153,040▼
GBP / USD1,25472▲
USD / CHF0,905143▼
USD / CAD1,36720▼
EUR / JPY164,819▼
AUD / USD0,660351▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement