Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.74101793516800741.3494950021328092
EUREuro0.68803687494789481.4534104732042599
GBPSterlina britannica0.59057682744697141.6932597987681648
INRRupia indiana61.795632627596330.01618237337299183
AUDDollaro australiano1.12024524980071120.8926616740199501
CADDollaro canadese1.0139464455219320.9862453825016834
SGDDollaro di Singapore11
CHFFranco svizzero0.67043992502403961.4915579497508946
MYRRinggit malese3.5125016137007150.28469737810210316
JPYYen giapponese113.273187680918940.008828214518133948
CNYRenminbi cinese (yuan)5.3650331006384490.18639213985110328
NZDDollaro neozelandese1.23105612426197730.8123106496054384
THBBaht tailandese27.257969359598530.03668651860333328
HUFFiorino ungherese267.94675928813720.003732084697186607
AEDDirham degli Emirati Arabi Uniti2.72138836690450740.36745949683670776
HKDDollaro di Hong Kong5.7885180101244210.1727557896945207
MXNPeso messicano12.6162750256073060.07926269821879245
ZARRand sudafricano13.7160011981080960.07290754685395727
PHPPeso filippino42.34834877982820.023613671579004524
SEKCorona svedese8.0031080854060330.12495145502577146
IDRRupia indonesiana11836.0553265431320.00008448760777228155
BRLReal brasiliano3.75883490977517140.2660398831029835
SARRial saudita2.7788172568800280.3598653339020824
TRYLira turca23.9756728468365240.04170894416137086
KESScellino keniota99.88012240719450.010012002147165657
KRWWon sudcoreano1004.65704903127910.0009953645385400226
EGPSterlina egiziana35.530993484409350.02814444241303836
IQDDinaro iracheno969.97599881673330.0010309533444331537
NOKCorona norvegese8.0390793871406330.12439235288553149
KWDDinaro kuwaitiano0.227712749300594464.391497634943312
RUBRublo russo67.508410243789670.014812969175081316
DKKCorona danese5.1318848336338840.1948601795282106
PKRRupia pakistana206.070180093538570.004852715708532326
ILSSiclo israeliano2.7517109165272770.36341026740629545
PLNZloty polacco2.9769137885915110.33591836076419845
QARRial del Qatar2.69730528401154720.3707403852013212
XAUOncia d'oro0.000323041024961903843095.5820553068443
OMRRial dell'Oman0.285265161324563.5055104358230817
COPPeso colombiano2896.9655799872370.00034518877507837205
CLPPeso cileno695.26938883830450.0014382914249552344
TWDNuovo dollaro taiwanese23.936359440532640.04177744750551539
ARSPeso argentino651.12005478024370.0015358150815021432
CZKCorona ceca17.2278286583690630.05804562024792443
VNDDong vietnamita18672.574496666110.000053554479066533895
MADDirham marocchino7.457268481261380.13409735783454751
JODDinaro giordano0.52538171603411721.903378000187319
BHDDinaro del Bahrain0.27862274362317083.5890824524808753
XOFFranco CFA451.322604380196250.0022157099828254896
LKRRupia singalese220.18634035910060.004541607796237977
UAHGrivnia ucraina29.233150391629720.0342077397270986
NGNNaira nigeriana1033.8421765996470.0009672656258705217
TNDDinaro tunisino2.3165531821961940.431675822375015
UGXScellino ugandese2804.91631888104170.000356516874770413
RONLeu rumeno3.4227987370736940.29215857455146355
BDTTaka bengalese81.308896819372420.012298777121789
PENsol peruviano2.75388868550218820.36312288338467974
GELLari georgiano1.9828939792170510.5043133977313561
XAFFranco CFA BEAC della Repubblica Centrafricana451.322604380196250.0022157099828254896
FJDDollaro delle Figi1.66953964346670230.598967508147071
VEFBolívar venezuelano2702077.84047412873.700855634212713e-7
VESBolívar venezuelano27.0207784047412860.03700855634212713
BYNRublo bielorusso2.4231127619124090.41269230871895685
UZSSom uzbeco9424.7549127617190.00010610355486761106
BGNLev bulgaro1.34568316112934120.7431169749948922
DZDDinaro algerino99.584008952218840.010041772876203524
IRRRial iraniano31176.80928649560.00003207512323697458
DOPPeso dominicano42.9606863499852740.023277095525275352
ISKCorona islandese103.41877570974160.00966942407833788
CRCColón costaricano376.710277401683240.0026545599097996145
XAGOncia d'argento0.02813927749397002535.537515141044054
SYPLira siriana9634.581828564960.00010379277666573586
JMDDollaro giamaicano115.765507948476440.008638151533400331
LYDDinaro libico3.6038979488474090.2774773354278297
GHSCedi ghanese10.149555871809960.09852647865878203
MURRupia mauriziana34.2414805639560950.02920434465829257
AOAKwanza angolano624.66436359143870.0016008596908756096
UYUPeso uruguaiano28.313273023137560.035319123973508885
AFNAfghani afgano53.585627732910290.01866172035875652
LBPLira libanese67324.15931389580.000014853508906625125
XPFFranco CFP82.10463901496140.012179579765496277
TTDDollaro di Trinidad5.05740892667753350.19772970991628916
TZSScellino tanzaniano1915.79259479223770.0005219771715990202
ALLLek albanese69.187558238662050.014453465701889729
XCDDollaro dei Caraibi Orientali2.0012563183059360.4996861175916238
GTQQuetzal guatemalteco5.75894733221665240.1736428451786334
NPRRupia nepalese98.919358928624820.010109244649690352
BOBBolíviano della Bolivia5.1259263688688920.19508668834442588
ZWDDollaro zimbabwiano268.174390737301850.003728916833746364
BBDDollaro di Barbados1.48203587033601480.6747475010664046
CUCPeso cubano convertibile0.74101793516800741.3494950021328092
LAKKip laotiano15829.8536781992520.00006317177785270321
BNDDollaro del Brunei11
BWPPula del Botswana10.2204012013346050.09784351712821387
HNLLempira honduregna18.301043241087870.05464169374535377
PYGGuaraní paraguaiano5542.1212038263150.00018043632811739913
ETBBirr etiope42.520355199140580.023518147845110474
NADDollaro namibiano13.7160011981080960.07290754685395727
PGKKina papuana2.8206923989958130.3545228825220387
SDGSterlina sudanese443.719306949918230.0022536770078225785
MOPPataca di Macao5.9621735504281540.16772406766458323
BMDDollaro delle Bermuda0.74101793516800741.3494950021328092
NIOCórdoba nicaraguense27.2666211249194920.03667487788158983
BAMMarco bosniaco convertibile1.34568316112934120.7431169749948922
KZTTenge kazako328.91801109712960.003040271332860212
PABBalboa panamense0.74101793516800741.3494950021328092
GYDDollaro della Guyana154.807719405776880.006459626198476789
YERRial yemenita185.515434560759840.005390387071392062
MGAAriary malgascio3271.7022529172660.0003056512856902959
KYDDollaro delle Cayman0.60841955433152471.6436026634592764
MZNMetical mozambicano47.224565149578150.021175419971208205
RSDDinaro serbo80.571265647765430.012411372614794391
SCRRupia delle Seychelles10.151512442782470.09850748897135822
AMDDram armeno285.886197124555450.003497895351569975
AZNManat azero1.2605393246603550.7933112283263708
SBDDollaro delle Salomone6.09958839331132550.16394548869831577
SLLLeone sierraleonese16891.8264174879260.00005920022946510454
TOPPa'anga tongano1.76682338418978160.5659875282093199
BZDDollaro del Belize1.49270716642038930.6699237616699237
GMDDalasi gambese50.2923637209024860.019883734348806924
MWKKwacha malawiano1288.75693187188310.0007759415102020272
BIFFranco del Burundi2123.2261922028330.0004709813790317398
HTGGourde haitiano98.272682545395170.010175767813584098
SOSScellino somalo422.83858914050460.0023649686326706358
GNFFranco guineano6378.7895729161270.0001567695545634436
MNTTugrik mongolo2515.6271752304780.00039751518422374393
MVRRufiyaa delle Maldive11.4229597998933880.0875429851385219
CDFFranco congolese2074.25177553085270.0004821015518928868
STNDobra di São Tomé16.938459888769840.059037244623579836
TJSSomoni tagico8.087565819931660.12364659803268839
KPWWon nordcoreano666.88135141133660.001499517114826613
KGSSom kirghizo65.715649719725160.01521707544953087
LRDDollaro liberiano143.31187977045980.006977788593671949
LSLLoti lesothiano13.7160011981080960.07290754685395727
MMKKyat birmano1555.8126687468780.0006427509044552551
GIPSterlina di Gibilterra0.59057682744697141.6932597987681648
XPTOncia di platino0.00077709563363425721286.8429015915094
MDLLeu moldavo13.1152214809877530.07624728270503339
CUPPeso cubano17.784366133001050.05622916175485044
KHRRiel cambogiano3008.70549410012470.0003323688549646799
MKDDinaro macedone42.4558547717836840.023553877442236863
VUVVatu di Vanuatu89.44590468176040.011179941703959508
ANGFiorino delle Antille olandesi1.3264625710549440.753884822550774
MRUOuguiya mauritana29.385963386055270.03402985251368472
SZLLilangeni dello Swaziland13.7160011981080960.07290754685395727
CVEEscudo capoverdiano75.869826200504360.013180470419917111
SRDDollaro surinamese24.8902926509911030.04017630543850521
SVCColón salvadoregno6.4839069327200650.1542280002437496
XPDOncia di palladio0.00078375836503227811275.9034475616936
BSDDollaro delle Bahamas0.74101793516800741.3494950021328092
XDRDiritti speciali di prelievo FMI0.5601026761067071.7853869346796098
RWFFranco ruandese955.40649925696470.0010466748978342898
AWGFiorino arubano o delle Antille olandesi1.32642210395073330.7539078224205638
BTNNgultrum del Bhutan61.795632627596330.01618237337299183
DJFFranco gibutiano132.046265477947030.00757310323302562
KMFFranco delle Comore338.49195328514720.002954279977100653
ERNNacfa eritreo11.1152690275201120.0899663334755206
FKPSterlina delle Falkland0.59057682744697141.6932597987681648
SHPSterlina di Sant'Elena0.59057682744697141.6932597987681648
SPLLuigino di Seborga0.123502988700655948.096970045184735
WSTTala samoano2.05094933106167950.4875790858676881
JEPSterlina di Jersey0.59057682744697141.6932597987681648
TMTManat turkmeno2.5962520680814880.3851706127821997
GGPSterlina di Guernsey0.59057682744697141.6932597987681648
IMPSterlina di Man0.59057682744697141.6932597987681648
TVDDollaro di Tuvalu1.12024524980071120.8926616740199501
ZMWKwacha zambiano20.0165732847065630.049958601094026354
ADACardano1.62094397744029630.6169244674199931
BCHBitcoin Cash0.0016484878152107337606.6165553502532
BTCBitcoin0.00001200148675409209183323.00993116829
CLFCLF0.01854909007169351653.911000277368366
CNHChinese Yuan Renminbi Offshore5.3296437666886470.18762980112295732
DOGEDogecoin5.2976339401749940.18876351429577398
DOTPolkadot0.101943875693454059.809319031650386
ETHEthereum0.00024060650202393114156.163659702506
LINKChainlink0.0530539566975177418.848735556169885
LTCLitecoin0.009032644917097148110.70954401264935
LUNATerra1.68713062726640770.5927223321292324
MXVMXV1.5376176224669870.6503567502013786
SLELeone sierraleonese16.8918264174879270.05920022946510454
UNIUniswap0.0994825988034112910.05200921596461
VEDVED27.0207784047412860.03700855634212713
XBTXBT0.00001200148675409209183323.00993116829
XLMStellar Lumen6.6651160207908450.15003489764929037
XRPRipple1.40419664020482050.7121509704325577
ZWLDollaro zimbabwiano10.0183617677596590.09981671885897803

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▲
GBP / EUR1,16564▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904995▼
USD / CAD1,36750▲
EUR / JPY164,663▲
AUD / USD0,660267▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement