Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA953.46102791468750.0010488105656369592
EUREuro892.77822981842040.0011200989972654095
GBPLibra esterlina763.52218509534730.0013097196381728212
INRRúpia indiana79575.249133998620.00001256672157338869
AUDDólar australiano1468.29158742932990.0006810636310671709
CADDólar canadense1312.07932395685270.0007621490421663598
SGDDólar de Cingapura1300.24241723189330.0007690873538250781
CHFFranco suíço876.67748967429110.0011406703283456342
MYRRinggit malaio4545.7799315633770.00021998425243962077
JPYIene japonês150315.290062055460.00000665268316740875
CNYYuan Renminbi chinês6903.1452230620220.00014486150409514796
NZDDólar neozelandês1615.85832896572150.0006188661357707516
THBBaht tailandês35364.564931721880.000028276892475015408
HUFForint húngaro347827.28225414850.0000028749901201520057
AEDDirham dos Emirados3501.585625016690.00028558490555124827
HKDDólar de Hong Kong7459.3933668722350.000134059158810565
MXNPeso mexicano16233.73045933530.0000616001357485238
ZARRand sul-africano17755.7213790947030.00005631987451534263
PHPPeso filipino55070.708652045610.000018158473433097086
SEKCoroa sueca10463.7096810290420.00009556840073774448
IDRRupia indonésia15462506.1035480726.467256945952228e-8
BRLReal brasileiro4953.5681292217350.0002018746838467551
SARRial saudita3575.47885468007830.0002796828175031891
TRYLira turca30978.8997404913280.00003228003603668785
KESXelim queniano126312.653710040370.000007916863201176746
KRWWon sul-coreano1320261.20698056747.574258750561916e-7
EGPLibra egípcia45622.89146713610.000021918821184762875
IQDDinar iraquiano1248619.7745428698.008843207421642e-7
NOKCoroa norueguesa10566.3203068834630.00009464032614537976
KWDDinar kuwaitiano293.77813861641880.0034039292532440043
RUBRublo russo87637.808346755670.00001141060027475025
DKKCoroa dinamarquesa6659.0816478626490.00015017085731648414
PKRRúpia paquistanesa265394.771794873230.000003767971739748181
ILSShekel israelense3581.88581949836450.00027918254528282193
PLNZloty polonês3863.02018854667950.00025886481333047695
QARRial do Qatar3470.5981416094630.0002881347707793844
XAUOnça de ouro0.413291836853337042.419597753523657
OMRRial omanense367.08320274089630.002724178040654845
COPPeso colombiano3732598.5830301892.6790986969409995e-7
CLPPeso chileno915536.45070827050.0000010922558017503153
TWDNovo dólar taiwanês31052.2530347942740.000032203782407656306
ARSPeso argentino835003.98096815760.0000011975990807140048
CZKCoroa checa22406.5502405425830.00004462980643002296
VND Dong vietnamita24302333.036823774.114831273543837e-8
MADDirham marroquino9649.4480878880660.00010363287007628908
JODDinar jordaniano676.00386879151350.001479281474805302
BHDDinar baremita 358.50134649592250.002789389802225955
XOFFranco CFA585624.12929700150.000001707579913417205
LKRRúpia cingalesa284258.679680961650.000003517922482164317
UAHHryvna ucraniano37785.483603698820.000026465189925532937
NGNNaira nigeriano1338038.68611368757.473625466723121e-7
TNDDinar tunisiano3000.46371013894760.000333281817947297
UGXXelim ugandês3632208.3513136912.7531460292973604e-7
RONLeu romeno4442.0793591236160.00022511979619321604
BDTTaka bengalês104628.652188316830.00000955761141030605
PENSol peruano3591.11637324943470.00027846493849352657
GELLari georgiano2551.40794843814960.0003919404580565614
XAFFranco CFA centroafricano BEAC585624.12929700150.000001707579913417205
FJDDólar fijiano2165.2173522110330.0004618473978969549
VEFBolívar venezuelano3471067448.0108052.8809581345734976e-10
VESBolívar venezuelano34710.674480108050.000028809581345734977
BYNRublo bielorrusso3117.79043586535270.00032073996651492284
UZSSom uzbeque12041508.8508150488.304607108537843e-8
BGNLev búlgaro1746.1224452257610.0005726975234378292
DZDDinar argelino128359.236462807980.000007790635310375576
IRRRial iraniano40036492.906784722.497721272260929e-8
DOPPeso dominicano56138.240960424440.00001781316947043222
ISKCoroa islandesa133833.184614422470.000007471988377778134
CRCColón costarriquenho483802.45899389440.0000020669593165763967
XAGOnça de prata35.935397248402130.027827715193672026
SYPLibra síria12396724.5375458718.066646935416747e-8
JMDDólar jamaicano149076.807599617340.000006707951532513008
LYDDinar líbio4673.568575443170.0002139692579358751
GHSCedi ganês13006.1628805599230.00007688662745371902
MURRupia mauriciana44181.927987387160.000022633688604206572
AOAKwanza angolano805156.89276955040.0000012419939628911765
UYUPeso uruguaio36544.805263152130.000027363670234365514
AFNAfegane afegão69089.22060630620.000014474037935647573
LBPLibra libanesa87972331.217605561.1367210418994488e-8
XPFFranco CFP106536.781600853540.000009386429597118486
TTDDólar de Trinidad e Tobago6502.1018338909220.00015379642237956003
TZSXelim tanzaniano2464635.35920059264.0573953313903244e-7
ALLLek albanês89443.217786223580.000011180277552067499
XCDDólar do Caribe Oriental2576.5100877997780.0003881219036304858
GTQQuetzal guatemalteco7418.8692600627580.00013479143046544814
NPRRúpia nepalesa127380.080051248280.000007850521051624982
BOBBolíviano da Bolívia6613.3046552529310.00015121033312834038
ZWDDólar zimbabuano345057.54600232540.0000028980673269880056
BBDDólar barbadiano1906.9220558293750.0005244052828184796
CUCPeso conversível cubano953.46102791468750.0010488105656369592
LAKKip laosiano20395239.5102297484.90310495985313e-8
BNDDólar bruneano1300.24241723189330.0007690873538250781
BWPPula botsuano13150.9384812764950.00007604020058520835
HNLLempira hondurenha23577.2618438746070.0000424137462026703
PYGGuarani paraguaio7107538.7709050471.4069567992981399e-7
ETBBirr etíope54581.522552370720.000018321218486356892
NADDólar namibiano17755.7213790947030.00005631987451534263
PGKKina de Papua Nova Guiné3636.3252336462590.0002750029042361726
SDGLibra sudanesa558168.84521475680.0000017915725834093224
MOPPataca de Macau7683.1751678784010.0001301545231170534
BMDDólar bermudense953.46102791468750.0010488105656369592
NIOCórdoba nicaraguense35276.62463014380.000028347383302242077
BAMMarco conversível bósnio1746.1224452257610.0005726975234378292
KZTTenge cazaquistanês421795.58358185490.000002370816667894146
PABBalboa panamenho953.46102791468750.0010488105656369592
GYDDólar guianense199432.572604418060.000005014226046131076
YERRial iemenita238570.666545775170.000004191630155034703
MGAAriary malgaxe4253825.2248546212.3508253093171592e-7
KYDDólar caimanês783.65106765411350.0012760781440565563
MZNMetical moçambicano60887.715946805080.000016423674044098747
RSDDinar sérvio104556.722164872120.00000956418658977404
SCRRúpia seichelense13197.3701086695980.00007577267226468715
AMDDram armênio368001.28219064690.0000027173818364087643
AZNManat azeri1621.8391986223210.0006165839380682468
SBDDólar das Ilhas Salomão7947.9085288013690.000125819263819687
SLLLeone de Serra Leoa21689509.2988248284.6105238538254145e-8
TOPPa'anga de Tonga2282.08871748369350.0004381950589119222
BZDDólar belizenho1930.1797242186080.0005180864701108746
GMDDalasi gambiano64783.078025939090.000015436129780675145
MWKKwacha malawiana1658899.09303813856.028094199319753e-7
BIFFranco burundês2731387.51375631433.661142898851286e-7
HTGGourde haitiano126569.390670306240.000007900804410166167
SOSXelim somaliano547770.29675435820.0000018255827413884755
GNFFranco guineense8195248.8529693081.2202192001011406e-7
MNTTughrik mongol3240005.8891795273.086414143071919e-7
MVRRufiyaa maldiva14701.9760139408880.00006801806771088238
CDFFranco congolês2655492.13149463433.7657803167247704e-7
STNDobra de São Tomé21949.738184074230.000045558629976076716
TJSSomoni tajiquistanês10409.941498154030.00009606201919360714
KPWWon norte-coreano858103.37063205490.0000011653607644769277
KGSSom quirguistanês84554.433072189870.000011826701021651129
LRDDólar liberiano184473.231362291820.000005420840696589056
LSLLoti do Basotho17755.7213790947030.00005631987451534263
MMKKyat birmanês2005729.25179387444.985717783721929e-7
GIPLibra de Gibraltar763.52218509534730.0013097196381728212
XPTOnça de platina11
MDLLeu moldavo16928.9189884898260.00005907051718304707
CUPPeso cubano22916.0900289899040.00004363746165837864
KHRRiel cambojano3897289.22938758132.565886032936641e-7
MKDDinar macedônio54769.798731898740.00001825823762645279
VUVVatu de Ni-Vanuatu115063.247493058210.000008690872383558706
ANGFlorim holandês1708.9587471191120.0005851516320600227
MRUOuguiya mauritano37840.869971517660.00002642645374571692
SZLLilangeni swazi17755.7213790947030.00005631987451534263
CVEEscudo caboverdiano98446.655402077220.000010157785410949575
SRDDólar do Suriname32033.5674516298640.0000312172536358925
SVCColón salvadorenho8342.7839942535160.00011986406464422391
XPDOnça de paládio1.0056109030966580.9944204034787413
BSDDólar bahamense953.46102791468750.0010488105656369592
XDRDireitos de saque especiais do FMI724.77967582012380.0013797296383462338
RWFFranco ruandês1238972.89455300648.071201592838538e-7
AWGFlorim arubano ou holandês1706.69523996729070.0005859276902999772
BTNNgultrum butanês79575.249133998620.00001256672157338869
DJFFranco djibutiano169891.652333952660.000005886104386308045
KMFFranco comorense439218.096972751260.000002276773217889606
ERNNakfa eritreana14301.9154187203130.00006992070437579728
FKPLibra das Malvinas763.52218509534730.0013097196381728212
SHPLibra de Santa Helena763.52218509534730.0013097196381728212
SPLLuigino de Seborga158.91017068347390.006292863418993209
WSTTala samoana2655.12447294261530.00037663017692414334
JEPLibra de Jersey763.52218509534730.0013097196381728212
TMTManat turcomano3340.5424958742080.0002993525755876677
GGPLibra de Guernsey763.52218509534730.0013097196381728212
IMPLibra da Ilha de Man763.52218509534730.0013097196381728212
TVDDólar Tuvaluano1468.29158742932990.0006810636310671709
ZMWKwacha zambiano25527.880682374840.00003917285623676657
ADACardano2180.6952548309880.0004585693474522206
BCHBitcoin Cash2.36658701331336330.42254943273771295
BTCBitcoin0.01678919709435346859.56210975308161
CLFCLF24.5691333544394870.040701476343255154
CNHChinese Yuan Renminbi Offshore6906.3033447422680.0001447952616737136
DOGEDogecoin7653.1801581011440.0001306646360521733
DOTPolkadot146.91798595479390.006806518572257696
ETHEthereum0.33077338981459753.0232178004419046
LINKChainlink74.693772597015710.0133879969538445
LTCLitecoin12.3651203134950670.08087264617301121
LUNATerra2261.88258042612820.00044210959872709426
MXVMXV2001.71256954753450.0004995722239112678
SLELeone de Serra Leoa21689.5092988248250.000046105238538254145
UNIUniswap140.618645908785740.007111432438687143
VEDVED34710.674480108050.000028809581345734977
XBTXBT0.01678919709435346859.56210975308161
XLMStellar Lumen8939.2930723670.00011186566900812147
XRPRipple1913.01028352942580.0005227363431392751
ZWLDólar zimbabuano12799.8809855230540.00007812572641347384

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06768▲
GBP / EUR1,16861▼
USD / JPY154,403▼
GBP / USD1,24770▼
USD / CHF0,913328▼
USD / CAD1,37273▼
EUR / JPY164,853▼
AUD / USD0,651865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement