Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis953.46102791468750.0010488105656369592
EUREuro892.77822981842040.0011200989972654095
GBPLivre britannique763.52218509534730.0013097196381728212
INRRoupie indienne79575.249133998620.00001256672157338869
AUDDollar australien1468.29158742932990.0006810636310671709
CADDollar canadien1312.07932395685270.0007621490421663598
SGDDollar de Singapour1300.24241723189330.0007690873538250781
CHFFranc suisse876.67748967429110.0011406703283456342
MYRRinggit malais4545.7799315633770.00021998425243962077
JPYYen japonais150315.290062055460.00000665268316740875
CNYYuan ou renminbi chinois6903.1452230620220.00014486150409514796
NZDDollar néo-zélandais1615.85832896572150.0006188661357707516
THBBaht thaïlandais35364.564931721880.000028276892475015408
HUFForint hongrois347827.28225414850.0000028749901201520057
AEDDirham des Émirats arabes unis3501.585625016690.00028558490555124827
HKDDollar de Hong Kong7459.3933668722350.000134059158810565
MXNPeso mexicain16233.73045933530.0000616001357485238
ZARRand sud-africain17755.7213790947030.00005631987451534263
PHPPeso philippin55070.708652045610.000018158473433097086
SEKCouronne suédoise10463.7096810290420.00009556840073774448
IDRRoupie indonésienne15462506.1035480726.467256945952228e-8
BRLRéal brésilien4953.5681292217350.0002018746838467551
SARRial saoudien3575.47885468007830.0002796828175031891
TRYLivre turque30978.8997404913280.00003228003603668785
KESShilling kényan126312.653710040370.000007916863201176746
KRWWon sud-coréen1320261.20698056747.574258750561916e-7
EGPLivre égyptienne45622.89146713610.000021918821184762875
IQDDinar irakien1248619.7745428698.008843207421642e-7
NOKCouronne norvégienne10566.3203068834630.00009464032614537976
KWDDinar koweïtien293.77813861641880.0034039292532440043
RUBRouble russe87637.808346755670.00001141060027475025
DKKCouronne danoise6659.0816478626490.00015017085731648414
PKRRoupie pakistanaise265394.771794873230.000003767971739748181
ILSShekel israélien3581.88581949836450.00027918254528282193
PLNZloty polonais3863.02018854667950.00025886481333047695
QARRial qatari3470.5981416094630.0002881347707793844
XAUOnce d’or0.413291836853337042.419597753523657
OMRRial omanais367.08320274089630.002724178040654845
COPPeso colombien3732598.5830301892.6790986969409995e-7
CLPPeso chilien915536.45070827050.0000010922558017503153
TWDNouveau dollar de Taïwan31052.2530347942740.000032203782407656306
ARSPeso argentin835003.98096815760.0000011975990807140048
CZKCouronne tchèque22406.5502405425830.00004462980643002296
VNDDong vietnamien24302333.036823774.114831273543837e-8
MADDirham marocain9649.4480878880660.00010363287007628908
JODDinar jordanien676.00386879151350.001479281474805302
BHDDinar bahreïni358.50134649592250.002789389802225955
XOFFranc CFA585624.12929700150.000001707579913417205
LKRRoupie sri lankaise284258.679680961650.000003517922482164317
UAHHryvnia ukrainienne37785.483603698820.000026465189925532937
NGNNaira nigérian1338038.68611368757.473625466723121e-7
TNDDinar tunisien3000.46371013894760.000333281817947297
UGXShilling ougandais3632208.3513136912.7531460292973604e-7
RONLeu roumain4442.0793591236160.00022511979619321604
BDTTaka bangladais104628.652188316830.00000955761141030605
PENSol péruvien3591.11637324943470.00027846493849352657
GELLari géorgien2551.40794843814960.0003919404580565614
XAFFranc CFA d’Afrique centrale, BEAC585624.12929700150.000001707579913417205
FJDDollar de Fidji2165.2173522110330.0004618473978969549
VEFBolivar vénézuélien3471067448.0108052.8809581345734976e-10
VESBolivar vénézuélien34710.674480108050.000028809581345734977
BYNRouble biélorusse3117.79043586535270.00032073996651492284
UZSSom ouzbek12041508.8508150488.304607108537843e-8
BGNLev bulgare1746.1224452257610.0005726975234378292
DZDDinar algérien128359.236462807980.000007790635310375576
IRRRial iranien40036492.906784722.497721272260929e-8
DOPPeso dominicain56138.240960424440.00001781316947043222
ISKCouronne islandaise133833.184614422470.000007471988377778134
CRCColon costaricain483802.45899389440.0000020669593165763967
XAGOnce d’argent35.935397248402130.027827715193672026
SYPLivre syrienne12396724.5375458718.066646935416747e-8
JMDDollar jamaïcain149076.807599617340.000006707951532513008
LYDDinar libyen4673.568575443170.0002139692579358751
GHSCédi ghanéen13006.1628805599230.00007688662745371902
MURRoupie mauricienne44181.927987387160.000022633688604206572
AOAKwanza angolais805156.89276955040.0000012419939628911765
UYUPeso uruguayen36544.805263152130.000027363670234365514
AFNAfghani afghan69089.22060630620.000014474037935647573
LBPLivre libanaise87972331.217605561.1367210418994488e-8
XPFFranc CFP106536.781600853540.000009386429597118486
TTDDollar de Trinidad6502.1018338909220.00015379642237956003
TZSShilling tanzanien2464635.35920059264.0573953313903244e-7
ALLLek albanais89443.217786223580.000011180277552067499
XCDDollar des Caraïbes orientales2576.5100877997780.0003881219036304858
GTQQuetzal guatémaltèque7418.8692600627580.00013479143046544814
NPRRoupie népalaise127380.080051248280.000007850521051624982
BOBBolíviano bolivien6613.3046552529310.00015121033312834038
ZWDDollar du Zimbabwe345057.54600232540.0000028980673269880056
BBDDollar de la Barbade1906.9220558293750.0005244052828184796
CUCPeso cubain convertible953.46102791468750.0010488105656369592
LAKKip laotien20395239.5102297484.90310495985313e-8
BNDDollar du Brunei1300.24241723189330.0007690873538250781
BWPPula du Botswana13150.9384812764950.00007604020058520835
HNLLempira hondurien23577.2618438746070.0000424137462026703
PYGGuarani paraguayen7107538.7709050471.4069567992981399e-7
ETBBirr éthiopien54581.522552370720.000018321218486356892
NADDollar namibien17755.7213790947030.00005631987451534263
PGKKina de Papouasie-Nouvelle-Guinée3636.3252336462590.0002750029042361726
SDGLivre soudanaise558168.84521475680.0000017915725834093224
MOPPataca de Macao7683.1751678784010.0001301545231170534
BMDDollar bermudien953.46102791468750.0010488105656369592
NIOCordoba nicaraguayen35276.62463014380.000028347383302242077
BAMMark convertible de Bosnie-Herzégovine1746.1224452257610.0005726975234378292
KZTTenge kazakh421795.58358185490.000002370816667894146
PABBalboa panaméen953.46102791468750.0010488105656369592
GYDDollar guyanien199432.572604418060.000005014226046131076
YERRial yéménite238570.666545775170.000004191630155034703
MGAAriary malgache4253825.2248546212.3508253093171592e-7
KYDDollar des îles Caïmans783.65106765411350.0012760781440565563
MZNMetical mozambicain60887.715946805080.000016423674044098747
RSDDinar serbe104556.722164872120.00000956418658977404
SCRRoupie seychelloise13197.3701086695980.00007577267226468715
AMDDram arménien368001.28219064690.0000027173818364087643
AZNManat azerbaïdjanais1621.8391986223210.0006165839380682468
SBDDollar des îles Salomon7947.9085288013690.000125819263819687
SLLLeone de Sierra Leone21689509.2988248284.6105238538254145e-8
TOPPa’anga de Tonga2282.08871748369350.0004381950589119222
BZDDollar bélizien1930.1797242186080.0005180864701108746
GMDDalasi gambien64783.078025939090.000015436129780675145
MWKKwacha malawien1658899.09303813856.028094199319753e-7
BIFFranc burundais2731387.51375631433.661142898851286e-7
HTGGourde haïtienne126569.390670306240.000007900804410166167
SOSShilling somalien547770.29675435820.0000018255827413884755
GNFFranc guinéen8195248.8529693081.2202192001011406e-7
MNTTugrik mongol3240005.8891795273.086414143071919e-7
MVRRufiyaa maldivien14701.9760139408880.00006801806771088238
CDFFranc congolais2655492.13149463433.7657803167247704e-7
STNDobra de Sao Tomé21949.738184074230.000045558629976076716
TJSSomoni tadjik10409.941498154030.00009606201919360714
KPWWon nord-coréen858103.37063205490.0000011653607644769277
KGSSom du Kirghizistan84554.433072189870.000011826701021651129
LRDDollar libérien184473.231362291820.000005420840696589056
LSLLoti du Lesotho17755.7213790947030.00005631987451534263
MMKKyat du Myanmar2005729.25179387444.985717783721929e-7
GIPLivre de Gibraltar763.52218509534730.0013097196381728212
XPTOnce de platine11
MDLLeu moldave16928.9189884898260.00005907051718304707
CUPPeso cubain22916.0900289899040.00004363746165837864
KHRRiel cambodgien3897289.22938758132.565886032936641e-7
MKDDinar macédonien54769.798731898740.00001825823762645279
VUVVatu vanuatais115063.247493058210.000008690872383558706
ANGFlorin néerlandais1708.9587471191120.0005851516320600227
MRUOuguiya mauritanien37840.869971517660.00002642645374571692
SZLLilangeni du Swaziland17755.7213790947030.00005631987451534263
CVEEscudo cap-verdien98446.655402077220.000010157785410949575
SRDDollar du Surinam32033.5674516298640.0000312172536358925
SVCColon salvadorien8342.7839942535160.00011986406464422391
XPDOnce de palladium1.0056109030966580.9944204034787413
BSDDollar bahaméen953.46102791468750.0010488105656369592
XDRDroits de tirage spéciaux du FMI724.77967582012380.0013797296383462338
RWFFranc rwandais1238972.89455300648.071201592838538e-7
AWGFlorin arubais ou néerlandais1706.69523996729070.0005859276902999772
BTNNgultrum du Bhoutan79575.249133998620.00001256672157338869
DJFFranc de Djibouti169891.652333952660.000005886104386308045
KMFFranc comorien439218.096972751260.000002276773217889606
ERNNakfa érythréen14301.9154187203130.00006992070437579728
FKPLivre des Îles Malouines763.52218509534730.0013097196381728212
SHPLivre de Sainte-Hélène763.52218509534730.0013097196381728212
SPLLuigino de Seborga158.91017068347390.006292863418993209
WSTTala de Samoa2655.12447294261530.00037663017692414334
JEPLivre de Jersey763.52218509534730.0013097196381728212
TMTManat turkmène3340.5424958742080.0002993525755876677
GGPLivre de Guernesey763.52218509534730.0013097196381728212
IMPLivre mannoise763.52218509534730.0013097196381728212
TVDDollar des Tuvalu1468.29158742932990.0006810636310671709
ZMWKwacha zambien25527.880682374840.00003917285623676657
ADACardano2180.6952548309880.0004585693474522206
BCHBitcoin Cash2.36658701331336330.42254943273771295
BTCBitcoin0.01678919709435346859.56210975308161
CLFCLF24.5691333544394870.040701476343255154
CNHChinese Yuan Renminbi Offshore6906.3033447422680.0001447952616737136
DOGEDogecoin7653.1801581011440.0001306646360521733
DOTPolkadot146.91798595479390.006806518572257696
ETHEthereum0.33077338981459753.0232178004419046
LINKChainlink74.693772597015710.0133879969538445
LTCLitecoin12.3651203134950670.08087264617301121
LUNATerra2261.88258042612820.00044210959872709426
MXVMXV2001.71256954753450.0004995722239112678
SLELeone de Sierra Leone21689.5092988248250.000046105238538254145
UNIUniswap140.618645908785740.007111432438687143
VEDVED34710.674480108050.000028809581345734977
XBTXBT0.01678919709435346859.56210975308161
XLMStellar Lumen8939.2930723670.00011186566900812147
XRPRipple1913.01028352942580.0005227363431392751
ZWLDollar du Zimbabwe12799.8809855230540.00007812572641347384

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06776▲
GBP / EUR1,16830▼
USD / JPY154,419▼
GBP / USD1,24746▼
USD / CHF0,912877▼
USD / CAD1,37236▼
EUR / JPY164,883▼
AUD / USD0,652113▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement