Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.37028960117489282.7005889358682973
EUREuro0.34352698826713642.9109794402015696
GBPLibra esterlina0.294509145630191763.3954802926754493
INRRúpia indiana30.9125691022295650.032349300916819465
AUDDólar australiano0.55915808182191741.7884030160874675
CADDólar canadense0.50573690795417671.977312678335525
SGDDólar de Cingapura0.50023554964288341.9990582450885324
CHFFranco suíço0.33521688941331972.983143247197811
MYRRinggit malaio1.75510337466476880.569767008846988
JPYIene japonês56.979893732537350.01755005028078822
CNYYuan Renminbi chinês2.66878548710141270.37470227743411005
NZDDólar neozelandês0.61585281860114691.6237645908179947
THBBaht tailandês13.6097437948669880.07347676892912247
HUFForint húngaro133.41218573816030.007495567173771046
AEDDirham dos Emirados1.35988856031479390.7353543732793185
HKDDólar de Hong Kong2.89432150155145250.34550411882852916
MXNPeso mexicano6.2602463469584510.15973812284333688
ZARRand sul-africano6.8382652185958830.14623591920369128
PHPPeso filipino21.177573309866450.04721976334909479
SEKCoroa sueca3.998499432218080.25009382068244335
IDRRupia indonésia5941.4047434224490.0001683103648353649
BRLReal brasileiro1.87620524437001120.5329907284934481
SARRial saudita1.3885860044058480.7201570495648792
TRYLira turca11.9623418283360190.08359567167953949
KESXelim queniano49.613932732615050.02015562856888027
KRWWon sul-coreano502.579581663500330.001989734634045569
EGPLibra egípcia17.7537754090142780.05632604766940227
IQDDinar iraquiano484.887893569120250.0020623323726218193
NOKCoroa norueguesa4.0099529885227070.2493794822189191
KWDDinar kuwaitiano0.113831130291625528.784943076978033
RUBRublo russo33.8100928288798740.029576967003942117
DKKCoroa dinamarquesa2.56255632103372260.39023532548022394
PKRRúpia paquistanesa103.034848479398040.009705454171652918
ILSShekel israelense1.38491859461021940.7220641010177544
PLNZloty polonês1.48016298199861130.6756012764552021
QARRial do Qatar1.347854148276610.7419200373264553
XAUOnça de ouro0.00015927888325913746278.29615287457
OMRRial omanense0.142541792432689027.015486356201247
COPPeso colombiano1441.11329888748510.0006939079673832605
CLPPeso chileno344.73500472058220.0029007788194022515
TWDNovo dólar taiwanês11.964829312339170.08357829216742049
ARSPeso argentino325.94317434205290.003068019454675173
CZKCoroa checa8.5945763493420180.11635244825960012
VND Dong vietnamita9340.740550521390.00010705789274322378
MADDirham marroquino3.7140614469972910.2692470262732111
JODDinar jordaniano0.2625353272329993.8090111930441433
BHDDinar baremita 0.13922889004175977.18241738262845
XOFFranco CFA225.338932642746020.004437759548570363
LKRRúpia cingalesa109.962655356766520.009093996473216898
UAHHryvna ucraniano14.563210682503470.06866617683430343
NGNNaira nigeriano511.35945582447990.001955571542893776
TNDDinar tunisiano1.15933188532819730.8625657696949379
UGXXelim ugandês1396.67504725527970.0007159861572419309
RONLeu romeno1.7076793564505870.5855900267357573
BDTTaka bengalês40.6375433451126040.024607786733256552
PENSol peruano1.37840907215644550.7254740411970408
GELLari georgiano0.99078087560375161.009304907495949
XAFFranco CFA centroafricano BEAC225.338932642746020.004437759548570363
FJDDólar fijiano0.83109742903289941.2032283641686183
VEFBolívar venezuelano1351625.21366127047.398500633849592e-7
VESBolívar venezuelano13.5162521366127050.07398500633849592
BYNRublo bielorrusso1.21084793353487870.8258675365457812
UZSSom uzbeque4681.7607903521610.0002135948513347219
BGNLev búlgaro0.67188038946251341.4883601541041758
DZDDinar argelino49.779234036643510.020088698015398945
IRRRial iraniano15582.2626239889270.00006417553240698805
DOPPeso dominicano21.4732417715190780.04656958696037898
ISKCoroa islandesa51.634289702367130.019366975042442693
CRCColón costarriquenho188.088074006377180.005316658194746014
XAGOnça de prata0.01353179124508459673.90004633446061
SYPLibra síria4814.4249556904680.00020770912605420048
JMDDólar jamaicano57.93751673980320.017259973438126283
LYDDinar líbio1.80044230364563850.5554190756211087
GHSCedi ganês5.0939048768573140.1963130494531241
MURRupia mauriciana17.1319060808231640.05837062118379016
AOAKwanza angolano312.20644943735480.0032030087840983342
UYUPeso uruguaio14.1055518383185670.07089407145939805
AFNAfegane afegão26.7886843292297560.037329194211634976
LBPLibra libanesa33687.0263645884840.00002968501847498156
XPFFranco CFP40.9936740174080040.024394007708978437
TTDDólar de Trinidad e Tobago2.5272769701274010.39568278895430664
TZSXelim tanzaniano958.59809490880080.0010431900556772315
ALLLek albanês34.5289028668425150.02896124455087399
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.87211562090759460.3481753982048947
NPRRúpia nepalesa49.483294990393980.020208840179178175
BOBBolíviano da Bolívia2.5558469498041950.3912597348900765
ZWDDólar zimbabuano134.00780666519370.0074622518261074815
BBDDólar barbadiano0.74057920234978561.3502944679341486
CUCPeso conversível cubano0.37028960117489282.7005889358682973
LAKKip laosiano7909.3981480203680.00012643187019865582
BNDDólar bruneano0.50023554964288341.9990582450885324
BWPPula botsuano5.0526147807587410.19791732467081766
HNLLempira hondurenha9.1289338063723540.10954181739185805
PYGGuarani paraguaio2769.35955771445470.00036109431771485004
ETBBirr etíope21.221375386828590.04712229918050774
NADDólar namibiano6.8382652185958830.14623591920369128
PGKKina de Papua Nova Guiné1.41469894332185460.706864173978882
SDGLibra sudanesa222.352999484450040.0044973533180061
MOPPataca de Macau2.98115114659799650.33544089206653316
BMDDólar bermudense0.37028960117489282.7005889358682973
NIOCórdoba nicaraguense13.6075113315404670.07348882360892313
BAMMarco conversível bósnio0.67188038946251341.4883601541041758
KZTTenge cazaquistanês162.88525064567650.006139291286571398
PABBalboa panamenho0.37028960117489282.7005889358682973
GYDDólar guianense77.193014814624720.012954540024138862
YERRial iemenita92.70001814038590.010787484404648006
MGAAriary malgaxe1643.7251914435670.0006083742009951014
KYDDólar caimanês0.30381935738464613.2914295145913446
MZNMetical moçambicano23.6570707924594070.04227066016637807
RSDDinar sérvio40.230708648673550.02485663398904536
SCRRúpia seichelense5.0474388099984990.19812028191785
AMDDram armênio142.677800395322150.007008798826651844
AZNManat azeri0.62990030072632641.5875528220051944
SBDDólar das Ilhas Salomão3.07780239044526160.3249071490438772
SLLLeone de Serra Leoa8568.7573349997070.00011670303649695246
TOPPa'anga de Tonga0.87974822596606741.1366888508378428
BZDDólar belizenho0.74959988278869751.33404503250421
GMDDalasi gambiano25.1140341924446670.03981837375617021
MWKKwacha malawiana644.40346012297460.0015518228282156727
BIFFranco burundês1060.63939203166110.0009428275128311932
HTGGourde haitiano49.0335525604521440.020394198416831558
SOSXelim somaliano210.994911307499140.004739450794349362
GNFFranco guineense3171.75447817315850.00031528291577473296
MNTTughrik mongol1257.14612735550960.0007954524762396289
MVRRufiyaa maldiva5.7037711832502770.17532260111285758
CDFFranco congolês1031.35987205483140.0009695936666681132
STNDobra de São Tomé8.5123250241426620.11747671724984649
TJSSomoni tajiquistanês4.0432871268506740.24732351886641857
KPWWon norte-coreano333.268055226297630.003000587618039101
KGSSom quirguistanês32.835469941932470.03045487096022804
LRDDólar liberiano71.61257255197660.013964028443108888
LSLLoti do Basotho6.8382652185958830.14623591920369128
MMKKyat birmanês775.89819876561050.0012888288716108851
GIPLibra de Gibraltar0.294509145630191763.3954802926754493
XPTOnça de platina0.000386766748422343772585.537676336163
MDLLeu moldavo6.54059820074832650.15289121412252285
CUPPeso cubano8.8693135075402340.1127482977290014
KHRRiel cambojano1503.97853479667670.0006649031065693968
MKDDinar macedônio21.1525142950690820.047275703779248245
VUVVatu de Ni-Vanuatu44.5031245674944240.022470332357975853
ANGFlorim holandês0.66310944032777011.5080466951363372
MRUOuguiya mauritano14.689576008531850.06807548423584113
SZLLilangeni swazi6.8382652185958830.14623591920369128
CVEEscudo caboverdiano37.8807209962171360.026398652763231792
SRDDólar do Suriname12.2923527811071480.081351391211043
SVCColón salvadorenho3.24003401028031220.3086387355278054
XPDOnça de paládio0.00037580113862179242660.981825833166
BSDDólar bahamense0.37028960117489282.7005889358682973
XDRDireitos de saque especiais do FMI0.279955093221197663.5720014538541776
RWFFranco ruandês477.37697398568440.0020947805497422
AWGFlorim arubano ou holandês0.66281838610305821.5087089027197191
BTNNgultrum butanês30.9125691022295650.032349300916819465
DJFFranco djibutiano65.984956914947450.0151549693559544
KMFFranco comorense169.00419948205950.005917012731427151
ERNNakfa eritreana5.5543440176233920.1800392623912198
FKPLibra das Malvinas0.294509145630191763.3954802926754493
SHPLibra de Santa Helena0.294509145630191763.3954802926754493
SPLLuigino de Seborga0.0617149332822890716.20353368002392
WSTTala samoana1.02121459676794820.9792261128708005
JEPLibra de Jersey0.294509145630191763.3954802926754493
TMTManat turcomano1.29731441074980270.7708231649273323
GGPLibra de Guernsey0.294509145630191763.3954802926754493
IMPLibra da Ilha de Man0.294509145630191763.3954802926754493
TVDDólar Tuvaluano0.55915808182191741.7884030160874675
ZMWKwacha zambiano10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLELeone de Serra Leoa8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWLDólar zimbabuano5.05119628322748150.19797290462073394

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07600▲
GBP / EUR1,16561▼
USD / JPY154,439▲
GBP / USD1,25420▲
USD / CHF0,907135▲
USD / CAD1,36865▼
EUR / JPY166,177▲
AUD / USD0,659150▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement