Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.37028960117489282.7005889358682973
EUREuro0.34352698826713642.9109794402015696
GBPSterlina britannica0.294509145630191763.3954802926754493
INRRupia indiana30.9125691022295650.032349300916819465
AUDDollaro australiano0.55915808182191741.7884030160874675
CADDollaro canadese0.50573690795417671.977312678335525
SGDDollaro di Singapore0.50023554964288341.9990582450885324
CHFFranco svizzero0.33521688941331972.983143247197811
MYRRinggit malese1.75510337466476880.569767008846988
JPYYen giapponese56.979893732537350.01755005028078822
CNYRenminbi cinese (yuan)2.66878548710141270.37470227743411005
NZDDollaro neozelandese0.61585281860114691.6237645908179947
THBBaht tailandese13.6097437948669880.07347676892912247
HUFFiorino ungherese133.41218573816030.007495567173771046
AEDDirham degli Emirati Arabi Uniti1.35988856031479390.7353543732793185
HKDDollaro di Hong Kong2.89432150155145250.34550411882852916
MXNPeso messicano6.2602463469584510.15973812284333688
ZARRand sudafricano6.8382652185958830.14623591920369128
PHPPeso filippino21.177573309866450.04721976334909479
SEKCorona svedese3.998499432218080.25009382068244335
IDRRupia indonesiana5941.4047434224490.0001683103648353649
BRLReal brasiliano1.87620524437001120.5329907284934481
SARRial saudita1.3885860044058480.7201570495648792
TRYLira turca11.9623418283360190.08359567167953949
KESScellino keniota49.613932732615050.02015562856888027
KRWWon sudcoreano502.579581663500330.001989734634045569
EGPSterlina egiziana17.7537754090142780.05632604766940227
IQDDinaro iracheno484.887893569120250.0020623323726218193
NOKCorona norvegese4.0099529885227070.2493794822189191
KWDDinaro kuwaitiano0.113831130291625528.784943076978033
RUBRublo russo33.8100928288798740.029576967003942117
DKKCorona danese2.56255632103372260.39023532548022394
PKRRupia pakistana103.034848479398040.009705454171652918
ILSSiclo israeliano1.38491859461021940.7220641010177544
PLNZloty polacco1.48016298199861130.6756012764552021
QARRial del Qatar1.347854148276610.7419200373264553
XAUOncia d'oro0.00015927888325913746278.29615287457
OMRRial dell'Oman0.142541792432689027.015486356201247
COPPeso colombiano1441.11329888748510.0006939079673832605
CLPPeso cileno344.73500472058220.0029007788194022515
TWDNuovo dollaro taiwanese11.964829312339170.08357829216742049
ARSPeso argentino325.94317434205290.003068019454675173
CZKCorona ceca8.5945763493420180.11635244825960012
VNDDong vietnamita9340.740550521390.00010705789274322378
MADDirham marocchino3.7140614469972910.2692470262732111
JODDinaro giordano0.2625353272329993.8090111930441433
BHDDinaro del Bahrain0.13922889004175977.18241738262845
XOFFranco CFA225.338932642746020.004437759548570363
LKRRupia singalese109.962655356766520.009093996473216898
UAHGrivnia ucraina14.563210682503470.06866617683430343
NGNNaira nigeriana511.35945582447990.001955571542893776
TNDDinaro tunisino1.15933188532819730.8625657696949379
UGXScellino ugandese1396.67504725527970.0007159861572419309
RONLeu rumeno1.7076793564505870.5855900267357573
BDTTaka bengalese40.6375433451126040.024607786733256552
PENsol peruviano1.37840907215644550.7254740411970408
GELLari georgiano0.99078087560375161.009304907495949
XAFFranco CFA BEAC della Repubblica Centrafricana225.338932642746020.004437759548570363
FJDDollaro delle Figi0.83109742903289941.2032283641686183
VEFBolívar venezuelano1351625.21366127047.398500633849592e-7
VESBolívar venezuelano13.5162521366127050.07398500633849592
BYNRublo bielorusso1.21084793353487870.8258675365457812
UZSSom uzbeco4681.7607903521610.0002135948513347219
BGNLev bulgaro0.67188038946251341.4883601541041758
DZDDinaro algerino49.779234036643510.020088698015398945
IRRRial iraniano15582.2626239889270.00006417553240698805
DOPPeso dominicano21.4732417715190780.04656958696037898
ISKCorona islandese51.634289702367130.019366975042442693
CRCColón costaricano188.088074006377180.005316658194746014
XAGOncia d'argento0.01353179124508459673.90004633446061
SYPLira siriana4814.4249556904680.00020770912605420048
JMDDollaro giamaicano57.93751673980320.017259973438126283
LYDDinaro libico1.80044230364563850.5554190756211087
GHSCedi ghanese5.0939048768573140.1963130494531241
MURRupia mauriziana17.1319060808231640.05837062118379016
AOAKwanza angolano312.20644943735480.0032030087840983342
UYUPeso uruguaiano14.1055518383185670.07089407145939805
AFNAfghani afgano26.7886843292297560.037329194211634976
LBPLira libanese33687.0263645884840.00002968501847498156
XPFFranco CFP40.9936740174080040.024394007708978437
TTDDollaro di Trinidad2.5272769701274010.39568278895430664
TZSScellino tanzaniano958.59809490880080.0010431900556772315
ALLLek albanese34.5289028668425150.02896124455087399
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87211562090759460.3481753982048947
NPRRupia nepalese49.483294990393980.020208840179178175
BOBBolíviano della Bolivia2.5558469498041950.3912597348900765
ZWDDollaro zimbabwiano134.00780666519370.0074622518261074815
BBDDollaro di Barbados0.74057920234978561.3502944679341486
CUCPeso cubano convertibile0.37028960117489282.7005889358682973
LAKKip laotiano7909.3981480203680.00012643187019865582
BNDDollaro del Brunei0.50023554964288341.9990582450885324
BWPPula del Botswana5.0526147807587410.19791732467081766
HNLLempira honduregna9.1289338063723540.10954181739185805
PYGGuaraní paraguaiano2769.35955771445470.00036109431771485004
ETBBirr etiope21.221375386828590.04712229918050774
NADDollaro namibiano6.8382652185958830.14623591920369128
PGKKina papuana1.41469894332185460.706864173978882
SDGSterlina sudanese222.352999484450040.0044973533180061
MOPPataca di Macao2.98115114659799650.33544089206653316
BMDDollaro delle Bermuda0.37028960117489282.7005889358682973
NIOCórdoba nicaraguense13.6075113315404670.07348882360892313
BAMMarco bosniaco convertibile0.67188038946251341.4883601541041758
KZTTenge kazako162.88525064567650.006139291286571398
PABBalboa panamense0.37028960117489282.7005889358682973
GYDDollaro della Guyana77.193014814624720.012954540024138862
YERRial yemenita92.70001814038590.010787484404648006
MGAAriary malgascio1643.7251914435670.0006083742009951014
KYDDollaro delle Cayman0.30381935738464613.2914295145913446
MZNMetical mozambicano23.6570707924594070.04227066016637807
RSDDinaro serbo40.230708648673550.02485663398904536
SCRRupia delle Seychelles5.0474388099984990.19812028191785
AMDDram armeno142.677800395322150.007008798826651844
AZNManat azero0.62990030072632641.5875528220051944
SBDDollaro delle Salomone3.07780239044526160.3249071490438772
SLLLeone sierraleonese8568.7573349997070.00011670303649695246
TOPPa'anga tongano0.87974822596606741.1366888508378428
BZDDollaro del Belize0.74959988278869751.33404503250421
GMDDalasi gambese25.1140341924446670.03981837375617021
MWKKwacha malawiano644.40346012297460.0015518228282156727
BIFFranco del Burundi1060.63939203166110.0009428275128311932
HTGGourde haitiano49.0335525604521440.020394198416831558
SOSScellino somalo210.994911307499140.004739450794349362
GNFFranco guineano3171.75447817315850.00031528291577473296
MNTTugrik mongolo1257.14612735550960.0007954524762396289
MVRRufiyaa delle Maldive5.7037711832502770.17532260111285758
CDFFranco congolese1031.35987205483140.0009695936666681132
STNDobra di São Tomé8.5123250241426620.11747671724984649
TJSSomoni tagico4.0432871268506740.24732351886641857
KPWWon nordcoreano333.268055226297630.003000587618039101
KGSSom kirghizo32.835469941932470.03045487096022804
LRDDollaro liberiano71.61257255197660.013964028443108888
LSLLoti lesothiano6.8382652185958830.14623591920369128
MMKKyat birmano775.89819876561050.0012888288716108851
GIPSterlina di Gibilterra0.294509145630191763.3954802926754493
XPTOncia di platino0.000386766748422343772585.537676336163
MDLLeu moldavo6.54059820074832650.15289121412252285
CUPPeso cubano8.8693135075402340.1127482977290014
KHRRiel cambogiano1503.97853479667670.0006649031065693968
MKDDinaro macedone21.1525142950690820.047275703779248245
VUVVatu di Vanuatu44.5031245674944240.022470332357975853
ANGFiorino delle Antille olandesi0.66310944032777011.5080466951363372
MRUOuguiya mauritana14.689576008531850.06807548423584113
SZLLilangeni dello Swaziland6.8382652185958830.14623591920369128
CVEEscudo capoverdiano37.8807209962171360.026398652763231792
SRDDollaro surinamese12.2923527811071480.081351391211043
SVCColón salvadoregno3.24003401028031220.3086387355278054
XPDOncia di palladio0.00037580113862179242660.981825833166
BSDDollaro delle Bahamas0.37028960117489282.7005889358682973
XDRDiritti speciali di prelievo FMI0.279955093221197663.5720014538541776
RWFFranco ruandese477.37697398568440.0020947805497422
AWGFiorino arubano o delle Antille olandesi0.66281838610305821.5087089027197191
BTNNgultrum del Bhutan30.9125691022295650.032349300916819465
DJFFranco gibutiano65.984956914947450.0151549693559544
KMFFranco delle Comore169.00419948205950.005917012731427151
ERNNacfa eritreo5.5543440176233920.1800392623912198
FKPSterlina delle Falkland0.294509145630191763.3954802926754493
SHPSterlina di Sant'Elena0.294509145630191763.3954802926754493
SPLLuigino di Seborga0.0617149332822890716.20353368002392
WSTTala samoano1.02121459676794820.9792261128708005
JEPSterlina di Jersey0.294509145630191763.3954802926754493
TMTManat turkmeno1.29731441074980270.7708231649273323
GGPSterlina di Guernsey0.294509145630191763.3954802926754493
IMPSterlina di Man0.294509145630191763.3954802926754493
TVDDollaro di Tuvalu0.55915808182191741.7884030160874675
ZMWKwacha zambiano10.0544786717313150.09945816512710415
ADACardano0.80283183562424531.2455908642716513
BCHBitcoin Cash0.00078409522082990621275.3553056242006
BTCBitcoin0.00000581810803028768171877.1797969785
CLFCLF0.00921960331423547108.46453647912989
CNHChinese Yuan Renminbi Offshore2.67074618340675270.37442719424742155
DOGEDogecoin2.29582374818842360.4355735063674093
DOTPolkadot0.0515784759044483519.38793231991866
ETHEthereum0.000119806171854845098346.81539788769
LINKChainlink0.02523320368919547839.63032250352684
LTCLitecoin0.004538284488338516220.34757903996095
LUNATerra1.13448496925167990.8814572489749356
MXVMXV0.7701310662026981.2984802767803172
SLELeone sierraleonese8.5687573349997080.11670303649695245
UNIUniswap0.0489134668872149720.444267471488114
VEDVED13.5162521366127050.07398500633849592
XBTXBT0.00000581810803028768171877.1797969785
XLMStellar Lumen3.307094559956820.30238022586601115
XRPRipple0.67265192709125081.4866529920226361
ZWLDollaro zimbabwiano5.05119628322748150.19797290462073394

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07517▼
GBP / EUR1,16301▼
USD / JPY154,669▲
GBP / USD1,25043▼
USD / CHF0,909017▲
USD / CAD1,37335▲
EUR / JPY166,296▲
AUD / USD0,659140▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement