Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02977136289872031333.58932553413548
EUREuro0.0276427796408612336.17581202006949
GBPLibra esterlina0.02372719500441290742.14573192549793
INRRúpia indiana2.4827202112119680.4027840090413727
AUDDólar australiano0.0450073153220279322.21861030468018
CADDólar canadense0.04073662209357581424.547936196155558
SGDDólar de Cingapura0.0401763054385052124.890292650991103
CHFFranco suíço0.02693579920593434237.12531387521205
MYRRinggit malaio0.141119337685282347.086201057931214
JPYIene japonês4.5508981862617240.21973684294208237
CNYYuan Renminbi chinês0.215547208538940974.639354908738421
NZDDólar neozelandês0.04945928686029161420.21864979219605
THBBaht tailandês1.09512450262464680.9131381843829947
HUFForint húngaro10.765110842417830.09289268031126016
AEDDirham dos Emirados0.109335330245550359.146174413651595
HKDDólar de Hong Kong0.232561267611047124.299942162649693
MXNPeso mexicano0.50687531892498431.9728717549729353
ZARRand sul-africano0.55105825353009421.814690177660842
PHPPeso filipino1.70140019539472690.5877511961658137
SEKCoroa sueca0.321535314896643443.1100782827586047
IDRRupia indonésia475.528973986243330.0021029212828342385
BRLReal brasileiro0.151016099428043456.621810547268722
SARRial saudita0.111642610870201188.957153475769463
TRYLira turca0.96325395538817981.0381478263403674
KESXelim queniano4.0128143050667340.24920166346530448
KRWWon sul-coreano40.363408462827970.024774914658679873
EGPLibra egípcia1.42750404676316830.700523408159491
IQDDinar iraquiano38.9700519964802440.025660730452459226
NOKCoroa norueguesa0.322980508902153353.0961620668662366
KWDDinar kuwaitiano0.009148656968142446109.30566130987434
RUBRublo russo2.7122385096224070.3686991377978842
DKKCoroa dinamarquesa0.20618017255130744.850126894481828
PKRRúpia paquistanesa8.279138497205780.12078551413743124
ILSShekel israelense0.110553578260868989.045387908117627
PLNZloty polonês0.119601397634550268.361106306262107
QARRial do Qatar0.108367760951341949.227836685202055
XAUOnça de ouro0.00001297859488803723577049.94328174388
OMRRial omanense0.01146090025233998487.25318063873988
COPPeso colombiano116.389373986403630.008591849631537824
CLPPeso chileno27.9333553280105630.03579949448454679
TWDNovo dólar taiwanês0.96167448796868691.0398528946236962
ARSPeso argentino26.159598197987310.0382268868363941
CZKCoroa checa0.69215050622086871.4447724750791338
VND Dong vietnamita750.19505630130030.0013329866567374055
MADDirham marroquino0.2996054962400953.3377224802265624
JODDinar jordaniano0.021107896295192747.37563545012057
BHDDinar baremita 0.01119403244991883889.33331259078587
XOFFranco CFA18.1324748048804130.05514966990224891
LKRRúpia cingalesa8.8462736636538910.11304194715438602
UAHHryvna ucraniano1.17447997906387380.8514406527364187
NGNNaira nigeriano41.535959062276460.024075524499161356
TNDDinar tunisiano0.0930705482124554910.744537549271376
UGXXelim ugandês112.691174756812390.008873809348052325
RONLeu romeno0.13751540751520267.2719124210823285
BDTTaka bengalês3.2666910734830110.3061201618106423
PENSol peruano0.11064107297237959.038234835716393
GELLari georgiano0.0796653541611972312.552508057349126
XAFFranco CFA centroafricano BEAC18.1324748048804130.05514966990224891
FJDDólar fijiano0.067075934657611314.908476566215496
VEFBolívar venezuelano108559.504637505130.000009211537979462372
VESBolívar venezuelano1.08559504637505140.9211537979462371
BYNRublo bielorrusso0.0973517184345328710.272032338828003
UZSSom uzbeque378.65183205816730.002640948531965331
BGNLev búlgaro0.0540645777049856318.496398981542104
DZDDinar argelino4.000917560455180.24994266562349035
IRRRial iraniano1252.56901249227280.0007983592041849024
DOPPeso dominicano1.72600165664482950.579373719689179
ISKCoroa islandesa4.1549843209908410.24067479507636977
CRCColón costarriquenho15.134827166714050.06607277301450096
XAGOnça de prata0.001130532207416595884.5391519496138
SYPLibra síria387.081902316697840.0025834325862691262
JMDDólar jamaicano4.6510304065816910.2150061196299418
LYDDinar líbio0.144791304762095926.906492082815903
GHSCedi ganês0.4077716567710112.452352887688714
MURRupia mauriciana1.37569618180413960.7269046852253108
AOAKwanza angolano25.0967062681991140.039845866199069074
UYUPeso uruguaio1.1375227049413640.8791033318772719
AFNAfegane afegão2.15287254691143870.4644956811004085
LBPLibra libanesa2704.83598798566250.0003697081835800022
XPFFranco CFP3.29866105498330.3031533047292919
TTDDólar de Trinidad e Tobago0.203188005765619384.921550345612014
TZSXelim tanzaniano76.969468445199380.012992164558236215
ALLLek albanês2.77970047234085360.3597509911410979
XCDDólar do Caribe Oriental0.0804030851049976812.43733370049307
GTQQuetzal guatemalteco0.231373227023400934.322021233246924
NPRRúpia nepalesa3.9742143780975580.2516220578112589
BOBBolíviano da Bolívia0.205940783450964484.855764765205455
ZWDDólar zimbabuano10.774256233046880.09281383126315415
BBDDólar barbadiano0.05954272579744062516.79466276706774
CUCPeso conversível cubano0.02977136289872031333.58932553413548
LAKKip laosiano635.98503642217830.0015723640380371814
BNDDólar bruneano0.0401763054385052124.890292650991103
BWPPula botsuano0.41061796036888462.435353775323504
HNLLempira hondurenha0.73526830309723761.3600477482676854
PYGGuarani paraguaio222.66195426214220.004491113011712319
ETBBirr etíope1.70831077783440470.5853735824740756
NADDólar namibiano0.55105825353009421.814690177660842
PGKKina de Papua Nova Guiné0.113324999370125778.824178297446482
SDGLibra sudanesa17.8270024049817620.056094680265513945
MOPPataca de Macau0.239538105639378524.17470112878611
BMDDólar bermudense0.02977136289872031333.58932553413548
NIOCórdoba nicaraguense1.0954720985907640.9128484434121316
BAMMarco conversível bósnio0.0540645777049856318.496398981542104
KZTTenge cazaquistanês13.2147104780639210.07567324321330945
PABBalboa panamenho0.02977136289872031333.58932553413548
GYDDólar guianense6.2196022190849020.16078198649609643
YERRial iemenita7.4533247624701110.13416831170906732
MGAAriary malgaxe131.44490901704970.007607749949983154
KYDDólar caimanês0.0244440498495825540.90975129544983
MZNMetical moçambicano1.89730855365003980.5270624000910138
RSDDinar sérvio3.2370557782315660.3089226965827291
SCRRúpia seichelense0.407850264564014632.4518802288113846
AMDDram armênio11.4858511763288470.08706363896311808
AZNManat azeri0.05064381292480149619.74574863636059
SBDDólar das Ilhas Salomão0.245058926338837054.080651192510834
SLLLeone de Serra Leoa678.65117756320610.0014735110363922786
TOPPa'anga de Tonga0.0709844359391020914.087595213941055
BZDDólar belizenho0.05997145904835117516.674598481817217
GMDDalasi gambiano2.02056136607537650.49491196693636835
MWKKwacha malawiana51.777492130875620.019313411268980455
BIFFranco burundês85.303384012975370.011722864357267368
HTGGourde haitiano3.9482333102050560.2532778388286441
SOSXelim somaliano16.9880923084955240.05886476137758641
GNFFranco guineense256.27619820943050.0039020400918496293
MNTTughrik mongol101.068605761463740.009894269268541627
MVRRufiyaa maldiva0.458932321932283062.178970519639175
CDFFranco congolês83.335772890089270.011999648714110927
STNDobra de São Tomé0.68052473814908611.469454295989053
TJSSomoni tajiquistanês0.32492851463558923.077600010333075
KPWWon norte-coreano26.7928288655449830.03732341982320423
KGSSom quirguistanês2.64021201522949720.3787574612310353
LRDDólar liberiano5.7577418546243280.17367920015324245
LSLLoti do Basotho0.55105825353009421.814690177660842
MMKKyat birmanês62.506804984670490.01599825811358052
GIPLibra de Gibraltar0.02372719500441290742.14573192549793
XPTOnça de platina0.0000312208315318186532029.896416463213
MDLLeu moldavo0.52692114411380851.897817180371134
CUPPeso cubano0.71451012578965791.3995602915981438
KHRRiel cambojano120.878670905475350.0082727580681457
MKDDinar macedônio1.70571938896399990.5862629026028533
VUVVatu de Ni-Vanuatu3.59360598671782850.27827202083257224
ANGFlorim holandês0.0532923654074483418.764413858429265
MRUOuguiya mauritano1.18061944060288710.8470129879356778
SZLLilangeni swazi0.55105825353009421.814690177660842
CVEEscudo caboverdiano3.0481693109977680.3280657660294685
SRDDólar do Suriname11
SVCColón salvadorenho0.26049942536380273.838780061044055
XPDOnça de paládio0.00003148851546352026431757.610204219036
BSDDólar bahamense0.02977136289872031333.58932553413548
XDRDireitos de saque especiais do FMI0.02250285619218721244.43880329943143
RWFFranco ruandês38.384703332080810.026052044517541686
AWGFlorim arubano ou holandês0.0532907395887093618.764986331919264
BTNNgultrum butanês2.4827202112119680.4027840090413727
DJFFranco djibutiano5.30513109385594550.18849675574617455
KMFFranco comorense13.5993561036603090.07353289320299855
ERNNakfa eritreana0.44657044348080472.2392883689423657
FKPLibra das Malvinas0.02372719500441290742.14573192549793
SHPLibra de Santa Helena0.02372719500441290742.14573192549793
SPLLuigino de Seborga0.00496189379660581201.53595401095671
WSTTala samoana0.0823995667636319612.135986137749477
JEPLibra de Jersey0.02372719500441290742.14573192549793
TMTManat turcomano0.104307816082592679.587009272710526
GGPLibra de Guernsey0.02372719500441290742.14573192549793
IMPLibra da Ilha de Man0.02372719500441290742.14573192549793
TVDDólar Tuvaluano0.0450073153220279322.21861030468018
ZMWKwacha zambiano0.80419196211859421.2434842016644403
ADACardano0.0651235403363468315.355430537640453
BCHBitcoin Cash0.0000662301499755605615098.863589603945
BTCBitcoin4.821753975485783e-72073934.1017482167
CLFCLF0.00074523390832670311341.8605740113612
CNHChinese Yuan Renminbi Offshore0.214125395848908474.670160659997667
DOGEDogecoin0.212839359281862374.698379112651358
DOTPolkadot0.004095728287445217244.15682140471478
ETHEthereum0.000009666680315803777103448.12979540958
LINKChainlink0.0021315119690007017469.15054409421
LTCLitecoin0.00036289830110685652755.592949732622
LUNATerra0.0677826753957120714.753032307474543
MXVMXV0.0617757952478618516.187569840059833
SLELeone de Serra Leoa0.6786511775632061.4735110363922785
UNIUniswap0.003996843275342124250.19745111581875
VEDVED1.08559504637505140.9211537979462371
XBTXBT4.821753975485783e-72073934.1017482167
XLMStellar Lumen0.26777973703436743.734412510352335
XRPRipple0.05641543311259166617.725646065753672
ZWLDólar zimbabuano0.402500762374954972.484467343861666

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement