Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.02977136289872031333.58932553413548
EUREuro0.0276427796408612336.17581202006949
GBPSterlina britannica0.02372719500441290742.14573192549793
INRRupia indiana2.4827202112119680.4027840090413727
AUDDollaro australiano0.0450073153220279322.21861030468018
CADDollaro canadese0.04073662209357581424.547936196155558
SGDDollaro di Singapore0.0401763054385052124.890292650991103
CHFFranco svizzero0.02693579920593434237.12531387521205
MYRRinggit malese0.141119337685282347.086201057931214
JPYYen giapponese4.5508981862617240.21973684294208237
CNYRenminbi cinese (yuan)0.215547208538940974.639354908738421
NZDDollaro neozelandese0.04945928686029161420.21864979219605
THBBaht tailandese1.09512450262464680.9131381843829947
HUFFiorino ungherese10.765110842417830.09289268031126016
AEDDirham degli Emirati Arabi Uniti0.109335330245550359.146174413651595
HKDDollaro di Hong Kong0.232561267611047124.299942162649693
MXNPeso messicano0.50687531892498431.9728717549729353
ZARRand sudafricano0.55105825353009421.814690177660842
PHPPeso filippino1.70140019539472690.5877511961658137
SEKCorona svedese0.321535314896643443.1100782827586047
IDRRupia indonesiana475.528973986243330.0021029212828342385
BRLReal brasiliano0.151016099428043456.621810547268722
SARRial saudita0.111642610870201188.957153475769463
TRYLira turca0.96325395538817981.0381478263403674
KESScellino keniota4.0128143050667340.24920166346530448
KRWWon sudcoreano40.363408462827970.024774914658679873
EGPSterlina egiziana1.42750404676316830.700523408159491
IQDDinaro iracheno38.9700519964802440.025660730452459226
NOKCorona norvegese0.322980508902153353.0961620668662366
KWDDinaro kuwaitiano0.009148656968142446109.30566130987434
RUBRublo russo2.7122385096224070.3686991377978842
DKKCorona danese0.20618017255130744.850126894481828
PKRRupia pakistana8.279138497205780.12078551413743124
ILSSiclo israeliano0.110553578260868989.045387908117627
PLNZloty polacco0.119601397634550268.361106306262107
QARRial del Qatar0.108367760951341949.227836685202055
XAUOncia d'oro0.00001297859488803723577049.94328174388
OMRRial dell'Oman0.01146090025233998487.25318063873988
COPPeso colombiano116.389373986403630.008591849631537824
CLPPeso cileno27.9333553280105630.03579949448454679
TWDNuovo dollaro taiwanese0.96167448796868691.0398528946236962
ARSPeso argentino26.159598197987310.0382268868363941
CZKCorona ceca0.69215050622086871.4447724750791338
VNDDong vietnamita750.19505630130030.0013329866567374055
MADDirham marocchino0.2996054962400953.3377224802265624
JODDinaro giordano0.021107896295192747.37563545012057
BHDDinaro del Bahrain0.01119403244991883889.33331259078587
XOFFranco CFA18.1324748048804130.05514966990224891
LKRRupia singalese8.8462736636538910.11304194715438602
UAHGrivnia ucraina1.17447997906387380.8514406527364187
NGNNaira nigeriana41.535959062276460.024075524499161356
TNDDinaro tunisino0.0930705482124554910.744537549271376
UGXScellino ugandese112.691174756812390.008873809348052325
RONLeu rumeno0.13751540751520267.2719124210823285
BDTTaka bengalese3.2666910734830110.3061201618106423
PENsol peruviano0.11064107297237959.038234835716393
GELLari georgiano0.0796653541611972312.552508057349126
XAFFranco CFA BEAC della Repubblica Centrafricana18.1324748048804130.05514966990224891
FJDDollaro delle Figi0.067075934657611314.908476566215496
VEFBolívar venezuelano108559.504637505130.000009211537979462372
VESBolívar venezuelano1.08559504637505140.9211537979462371
BYNRublo bielorusso0.0973517184345328710.272032338828003
UZSSom uzbeco378.65183205816730.002640948531965331
BGNLev bulgaro0.0540645777049856318.496398981542104
DZDDinaro algerino4.000917560455180.24994266562349035
IRRRial iraniano1252.56901249227280.0007983592041849024
DOPPeso dominicano1.72600165664482950.579373719689179
ISKCorona islandese4.1549843209908410.24067479507636977
CRCColón costaricano15.134827166714050.06607277301450096
XAGOncia d'argento0.001130532207416595884.5391519496138
SYPLira siriana387.081902316697840.0025834325862691262
JMDDollaro giamaicano4.6510304065816910.2150061196299418
LYDDinaro libico0.144791304762095926.906492082815903
GHSCedi ghanese0.4077716567710112.452352887688714
MURRupia mauriziana1.37569618180413960.7269046852253108
AOAKwanza angolano25.0967062681991140.039845866199069074
UYUPeso uruguaiano1.1375227049413640.8791033318772719
AFNAfghani afgano2.15287254691143870.4644956811004085
LBPLira libanese2704.83598798566250.0003697081835800022
XPFFranco CFP3.29866105498330.3031533047292919
TTDDollaro di Trinidad0.203188005765619384.921550345612014
TZSScellino tanzaniano76.969468445199380.012992164558236215
ALLLek albanese2.77970047234085360.3597509911410979
XCDDollaro dei Caraibi Orientali0.0804030851049976812.43733370049307
GTQQuetzal guatemalteco0.231373227023400934.322021233246924
NPRRupia nepalese3.9742143780975580.2516220578112589
BOBBolíviano della Bolivia0.205940783450964484.855764765205455
ZWDDollaro zimbabwiano10.774256233046880.09281383126315415
BBDDollaro di Barbados0.05954272579744062516.79466276706774
CUCPeso cubano convertibile0.02977136289872031333.58932553413548
LAKKip laotiano635.98503642217830.0015723640380371814
BNDDollaro del Brunei0.0401763054385052124.890292650991103
BWPPula del Botswana0.41061796036888462.435353775323504
HNLLempira honduregna0.73526830309723761.3600477482676854
PYGGuaraní paraguaiano222.66195426214220.004491113011712319
ETBBirr etiope1.70831077783440470.5853735824740756
NADDollaro namibiano0.55105825353009421.814690177660842
PGKKina papuana0.113324999370125778.824178297446482
SDGSterlina sudanese17.8270024049817620.056094680265513945
MOPPataca di Macao0.239538105639378524.17470112878611
BMDDollaro delle Bermuda0.02977136289872031333.58932553413548
NIOCórdoba nicaraguense1.0954720985907640.9128484434121316
BAMMarco bosniaco convertibile0.0540645777049856318.496398981542104
KZTTenge kazako13.2147104780639210.07567324321330945
PABBalboa panamense0.02977136289872031333.58932553413548
GYDDollaro della Guyana6.2196022190849020.16078198649609643
YERRial yemenita7.4533247624701110.13416831170906732
MGAAriary malgascio131.44490901704970.007607749949983154
KYDDollaro delle Cayman0.0244440498495825540.90975129544983
MZNMetical mozambicano1.89730855365003980.5270624000910138
RSDDinaro serbo3.2370557782315660.3089226965827291
SCRRupia delle Seychelles0.407850264564014632.4518802288113846
AMDDram armeno11.4858511763288470.08706363896311808
AZNManat azero0.05064381292480149619.74574863636059
SBDDollaro delle Salomone0.245058926338837054.080651192510834
SLLLeone sierraleonese678.65117756320610.0014735110363922786
TOPPa'anga tongano0.0709844359391020914.087595213941055
BZDDollaro del Belize0.05997145904835117516.674598481817217
GMDDalasi gambese2.02056136607537650.49491196693636835
MWKKwacha malawiano51.777492130875620.019313411268980455
BIFFranco del Burundi85.303384012975370.011722864357267368
HTGGourde haitiano3.9482333102050560.2532778388286441
SOSScellino somalo16.9880923084955240.05886476137758641
GNFFranco guineano256.27619820943050.0039020400918496293
MNTTugrik mongolo101.068605761463740.009894269268541627
MVRRufiyaa delle Maldive0.458932321932283062.178970519639175
CDFFranco congolese83.335772890089270.011999648714110927
STNDobra di São Tomé0.68052473814908611.469454295989053
TJSSomoni tagico0.32492851463558923.077600010333075
KPWWon nordcoreano26.7928288655449830.03732341982320423
KGSSom kirghizo2.64021201522949720.3787574612310353
LRDDollaro liberiano5.7577418546243280.17367920015324245
LSLLoti lesothiano0.55105825353009421.814690177660842
MMKKyat birmano62.506804984670490.01599825811358052
GIPSterlina di Gibilterra0.02372719500441290742.14573192549793
XPTOncia di platino0.0000312208315318186532029.896416463213
MDLLeu moldavo0.52692114411380851.897817180371134
CUPPeso cubano0.71451012578965791.3995602915981438
KHRRiel cambogiano120.878670905475350.0082727580681457
MKDDinaro macedone1.70571938896399990.5862629026028533
VUVVatu di Vanuatu3.59360598671782850.27827202083257224
ANGFiorino delle Antille olandesi0.0532923654074483418.764413858429265
MRUOuguiya mauritana1.18061944060288710.8470129879356778
SZLLilangeni dello Swaziland0.55105825353009421.814690177660842
CVEEscudo capoverdiano3.0481693109977680.3280657660294685
SRDDollaro surinamese11
SVCColón salvadoregno0.26049942536380273.838780061044055
XPDOncia di palladio0.00003148851546352026431757.610204219036
BSDDollaro delle Bahamas0.02977136289872031333.58932553413548
XDRDiritti speciali di prelievo FMI0.02250285619218721244.43880329943143
RWFFranco ruandese38.384703332080810.026052044517541686
AWGFiorino arubano o delle Antille olandesi0.0532907395887093618.764986331919264
BTNNgultrum del Bhutan2.4827202112119680.4027840090413727
DJFFranco gibutiano5.30513109385594550.18849675574617455
KMFFranco delle Comore13.5993561036603090.07353289320299855
ERNNacfa eritreo0.44657044348080472.2392883689423657
FKPSterlina delle Falkland0.02372719500441290742.14573192549793
SHPSterlina di Sant'Elena0.02372719500441290742.14573192549793
SPLLuigino di Seborga0.00496189379660581201.53595401095671
WSTTala samoano0.0823995667636319612.135986137749477
JEPSterlina di Jersey0.02372719500441290742.14573192549793
TMTManat turkmeno0.104307816082592679.587009272710526
GGPSterlina di Guernsey0.02372719500441290742.14573192549793
IMPSterlina di Man0.02372719500441290742.14573192549793
TVDDollaro di Tuvalu0.0450073153220279322.21861030468018
ZMWKwacha zambiano0.80419196211859421.2434842016644403
ADACardano0.0651235403363468315.355430537640453
BCHBitcoin Cash0.0000662301499755605615098.863589603945
BTCBitcoin4.821753975485783e-72073934.1017482167
CLFCLF0.00074523390832670311341.8605740113612
CNHChinese Yuan Renminbi Offshore0.214125395848908474.670160659997667
DOGEDogecoin0.212839359281862374.698379112651358
DOTPolkadot0.004095728287445217244.15682140471478
ETHEthereum0.000009666680315803777103448.12979540958
LINKChainlink0.0021315119690007017469.15054409421
LTCLitecoin0.00036289830110685652755.592949732622
LUNATerra0.0677826753957120714.753032307474543
MXVMXV0.0617757952478618516.187569840059833
SLELeone sierraleonese0.6786511775632061.4735110363922785
UNIUniswap0.003996843275342124250.19745111581875
VEDVED1.08559504637505140.9211537979462371
XBTXBT4.821753975485783e-72073934.1017482167
XLMStellar Lumen0.26777973703436743.734412510352335
XRPRipple0.05641543311259166617.725646065753672
ZWLDollaro zimbabwiano0.402500762374954972.484467343861666

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07649▲
GBP / EUR1,16543▼
USD / JPY152,994▼
GBP / USD1,25457▲
USD / CHF0,905121▼
USD / CAD1,36811▲
EUR / JPY164,696▲
AUD / USD0,660741▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement