Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007428517842229616134.61635567666042
EUREuro0.006941578671685831144.0594491968986
GBPLibra esterlina0.005934980473087798168.49255099229146
INRRúpia indiana0.6197041225953671.6136733055961054
AUDDólar australiano0.01136939136923902887.95545579560181
CADDólar canadense0.01015372393061008998.48603397472071
SGDDólar de Cingapura0.01012325849153753698.78242275804206
CHFFranco suíço0.006763225442069478147.85844543635534
MYRRinggit malaio0.03540810420566943628.242122034872548
JPYIene japonês1.17495208072629450.8510985395947822
CNYYuan Renminbi chinês0.05382416371691224618.57901602075031
NZDDólar neozelandês0.01251325722526086579.91524364905341
THBBaht tailandês0.27492519628795313.6373530454902827
HUFForint húngaro2.7302695879068130.36626419765626866
AEDDirham dos Emirados0.02728123177558826336.65523639936295
HKDDólar de Hong Kong0.0581536667145094817.195820255139605
MXNPeso mexicano0.12747397118385677.844738739312453
ZARRand sul-africano0.139996947248224787.143012898895053
PHPPeso filipino0.428688141355760832.332698070064218
SEKCoroa sueca0.0809082313619354512.35968186631831
IDRRupia indonésia120.413003000834850.008304750941167598
BRLReal brasileiro0.0380010720089677926.31504710614512
SARRial saudita0.0278569419083610635.89769484710944
TRYLira turca0.241499154516988334.140801246282022
KESXelim queniano11
KRWWon sul-coreano10.2318689401862830.09773385545161155
EGPLibra egípcia0.354918085021344752.817551548380129
IQDDinar iraquiano9.7344704783671430.10272772435052263
NOKCoroa norueguesa0.0819987105446970512.195313723316483
KWDDinar kuwaitiano0.0022895823968555984436.7608701802353
RUBRublo russo0.68286874579664011.4644102635469016
DKKCoroa dinamarquesa0.0517974559452446519.305967479505266
PKRRúpia paquistanesa2.0679316375244850.4835749798755906
ILSShekel israelense0.02839082258972045635.22264974323332
PLNZloty polonês0.02996009713582716433.37772889942238
QARRial do Qatar0.02703980494571580536.98251529578583
XAUOnça de ouro0.0000031773762616628867314725.080584774
OMRRial omanense0.0028589777189911973349.7753736789717
COPPeso colombiano28.9340551966710960.03456134970375848
CLPPeso chileno7.0603872019820140.1416352915771074
TWDNovo dólar taiwanês0.24229821041809934.12714562882839
ARSPeso argentino6.494233626310060.15398275724924715
CZKCoroa checa0.174538901955596685.729381752696047
VND Dong vietnamita188.168154839967120.005314395524845732
MADDirham marroquino0.0753156316483627513.277456194868659
JODDinar jordaniano0.005266819150140797189.86792055946464
BHDDinar baremita 0.0027931227086783355358.0222225443096
XOFFranco CFA4.5533771207430240.21961721453829838
LKRRúpia cingalesa2.19765117732306430.4550312671631944
UAHHryvna ucraniano0.29470551231852793.393217833398262
NGNNaira nigeriano9.8790027526217940.10122479212131097
TNDDinar tunisiano0.02325249763528147743.006132746904576
UGXXelim ugandês28.3208418328042270.03530968485695553
RONLeu romeno0.0344712078235030329.00971747552703
BDTTaka bengalês0.81687933743143511.22417100565227
PENSol peruano0.02788642739897231235.85973870704042
GELLari georgiano0.01987871462444085550.30506342550444
XAFFranco CFA centroafricano BEAC4.5533771207430240.21961721453829838
FJDDólar fijiano0.016805081776778359.50580980699695
VEFBolívar venezuelano26994.663508867670.00003704435877378145
VESBolívar venezuelano0.26994663508867673.7044358773781445
BYNRublo bielorrusso0.0242420426674853941.25064928382659
UZSSom uzbeque94.059964211906530.010631515846073601
BGNLev búlgaro0.013576547813443373.65642678397336
DZDDinar argelino1.00441046212738750.995608904632429
IRRRial iraniano311.984222466204240.0032052902935125996
DOPPeso dominicano0.435112354014418942.2982569692030888
ISKCoroa islandesa1.04203377646036690.9596617908076364
CRCColón costarriquenho3.7292814579731970.26814817043696226
XAGOnça de prata0.0002732493595918923659.660910069604
SYPLibra síria96.573984651745830.010354755513154882
JMDDólar jamaicano1.15950626749540260.8624360454385943
LYDDinar líbio0.0361301242364506527.677734885592464
GHSCedi ganês0.100268785826467749.973193469507757
MURRupia mauriciana0.34427861555804762.9046242049599313
AOAKwanza angolano6.19570904124657050.16140202732935327
UYUPeso uruguaio0.283549378641432373.526722593402571
AFNAfegane afegão0.53571644168451371.8666591543384166
LBPLibra libanesa665.11359167161420.0015035025783892398
XPFFranco CFP0.82835067680911991.207218184274429
TTDDólar de Trinidad e Tobago0.0505776198552406519.771590732464723
TZSXelim tanzaniano19.144950488461280.05223309407891669
ALLLek albanês0.69840360544414451.4318368235857797
XCDDólar do Caribe Oriental0.02005699852823979549.85790862935064
GTQQuetzal guatemalteco0.05776721347716752617.31085748830952
NPRRúpia nepalesa0.99199137424453371.0080732816467939
BOBBolíviano da Bolívia0.051316724031448219.48682459517826
ZWDDólar zimbabuano2.68838060710289770.37197114030577627
BBDDólar barbadiano0.01485703568445923267.30817783833021
CUCPeso conversível cubano0.007428517842229616134.61635567666042
LAKKip laosiano158.306607464485320.006316855727101227
BNDDólar bruneano0.01012325849153753698.78242275804206
BWPPula botsuano0.102467762679530649.7591669208931
HNLLempira hondurenha0.183419257165329595.451990240581035
PYGGuarani paraguaio55.407585889870240.018048070204459542
ETBBirr etíope0.422952760081380052.364330238222327
NADDólar namibiano0.139996947248224787.143012898895053
PGKKina de Papua Nova Guiné0.028320548020389835.31005117838946
SDGLibra sudanesa4.449037877991510.22476769751653441
MOPPataca de Macau0.0598982767159447716.694971121494763
BMDDólar bermudense0.007428517842229616134.61635567666042
NIOCórdoba nicaraguense0.272064251863105953.675602337138979
BAMMarco conversível bósnio0.013576547813443373.65642678397336
KZTTenge cazaquistanês3.28023408350513360.304856292125176
PABBalboa panamenho0.007428517842229616134.61635567666042
GYDDólar guianense1.55226744011461970.6442188853269768
YERRial iemenita1.85897430164362840.537931051072541
MGAAriary malgaxe32.9803904871368940.030321047908454052
KYDDólar caimanês0.0060914148993253345164.16547165597876
MZNMetical moçambicano0.474645960156803272.1068334799892567
RSDDinar sérvio0.8135372814888231.2291999675416705
SCRRúpia seichelense0.10732263760128899.317698692004475
AMDDram armênio2.8748093244665560.34784915698210983
AZNManat azeri0.01262869918733908479.18471927833637
SBDDólar das Ilhas Salomão0.0611400812879781316.35588273574357
SLLLeone de Serra Leoa168.498287643646680.00593477841219893
TOPPa'anga de Tonga0.01750996292962876757.11034363801484
BZDDólar belizenho0.01496885368836728266.80538275132773
GMDDalasi gambiano0.50450675861100661.982134001045241
MWKKwacha malawiana12.8742111767791560.07767466187005471
BIFFranco burundês21.2899115774333150.04697060372293753
HTGGourde haitiano0.99740324712995151.0026035135513351
SOSXelim somaliano4.2405996066395560.23581570833386117
GNFFranco guineense63.497565439054310.015748635291534308
MNTTughrik mongol25.088960700883330.0398581675790497
MVRRufiyaa maldiva0.114825352119265318.708878148802304
CDFFranco congolês20.710093525216270.04828563419003475
STNDobra de São Tomé0.170029989389188345.881315429074459
TJSSomoni tajiquistanês0.0811020092340178412.33015075020552
KPWWon norte-coreano6.6856660580066550.1495737285296227
KGSSom quirguistanês0.65970440160242391.5158304197622408
LRDDólar liberiano1.43513636935395830.6967978941612082
LSLLoti do Basotho0.139996947248224787.143012898895053
MMKKyat birmanês15.566479709691650.0642406002287982
GIPLibra de Gibraltar0.005934980473087798168.49255099229146
XPTOnça de platina0.000008278833660389843120789.9616083011
MDLLeu moldavo0.1317735958596257.588773710518412
CUPPeso cubano0.17828442821349145.609014819861461
KHRRiel cambojano30.1602313363076750.033156244355333375
MKDDinar macedônio0.42610304290935562.3468501730759264
VUVVatu de Ni-Vanuatu0.8925160186211371.1204280697896232
ANGFlorim holandês0.01327634576270814775.32193103985695
MRUOuguiya mauritano0.29395699634668063.401858137169975
SZLLilangeni swazi0.139996947248224787.143012898895053
CVEEscudo caboverdiano0.76544788012679671.3064246775813786
SRDDólar do Suriname0.25055963661050013.9910658138226776
SVCColón salvadorenho0.0649995311195091415.384726363046905
XPDOnça de paládio0.000007738039103663137129231.70671580175
BSDDólar bahamense0.007428517842229616134.61635567666042
XDRDireitos de saque especiais do FMI0.00563821569994771177.3610754213029
RWFFranco ruandês9.5860493290687230.10431826143097357
AWGFlorim arubano ou holandês0.01329704693759101375.20466797578794
BTNNgultrum butanês0.6197041225953671.6136733055961054
DJFFranco djibutiano1.32608799133516150.7540977721947075
KMFFranco comorense3.41503284055726740.2928229527177312
ERNNakfa eritreana0.111427767633444248.97442371177736
FKPLibra das Malvinas0.005934980473087798168.49255099229146
SHPLibra de Santa Helena0.005934980473087798168.49255099229146
SPLLuigino de Seborga0.001238086302085924807.6981372907551
WSTTala samoana0.0199242200816873450.19017035046283
JEPLibra de Jersey0.005934980473087798168.49255099229146
TMTManat turcomano0.02599912212106412738.46283714286698
GGPLibra de Guernsey0.005934980473087798168.49255099229146
IMPLibra da Ilha de Man0.005934980473087798168.49255099229146
TVDDólar Tuvaluano0.01136939136923902887.95545579560181
ZMWKwacha zambiano0.19638359693934965.0920749776715635
ADACardano0.01589680712304322762.90571384932068
BCHBitcoin Cash0.00001550263809730988364505.15026687789
BTCBitcoin1.1692075953125568e-78552801.09374141
CLFCLF0.000189521775696875665276.4385323162915
CNHChinese Yuan Renminbi Offshore0.0540581643907780518.498593344220048
DOGEDogecoin0.0484519776122683120.63899244737524
DOTPolkadot0.0010837199793148375922.7475907865352
ETHEthereum0.000002237924083375754446842.68221090373
LINKChainlink0.00052629926771409041900.0596454244837
LTCLitecoin0.0000873941830446270611442.409153128177
LUNATerra0.01608219248685172862.18057648654355
MXVMXV0.01567147625876168263.81019780704548
SLELeone de Serra Leoa0.168498287643646665.934778412198931
UNIUniswap0.00090796361627527291101.365717827204
VEDVED0.26994663508867673.7044358773781445
XBTXBT1.1692075953125568e-78552801.09374141
XLMStellar Lumen0.0652405380585471315.32789320502838
XRPRipple0.01427700650788295870.04269413534668
ZWLDólar zimbabuano227.40587287413910.004397423810393251

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07038▲
GBP / EUR1,17053▲
USD / JPY156,418▼
GBP / USD1,25292▲
USD / CHF0,912020▼
USD / CAD1,36602▼
EUR / JPY167,428▼
AUD / USD0,655619▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement