Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007428517842229616134.61635567666042
EUREuro0.006941578671685831144.0594491968986
GBPLivre britannique0.005934980473087798168.49255099229146
INRRoupie indienne0.6197041225953671.6136733055961054
AUDDollar australien0.01136939136923902887.95545579560181
CADDollar canadien0.01015372393061008998.48603397472071
SGDDollar de Singapour0.01012325849153753698.78242275804206
CHFFranc suisse0.006763225442069478147.85844543635534
MYRRinggit malais0.03540810420566943628.242122034872548
JPYYen japonais1.17495208072629450.8510985395947822
CNYYuan ou renminbi chinois0.05382416371691224618.57901602075031
NZDDollar néo-zélandais0.01251325722526086579.91524364905341
THBBaht thaïlandais0.27492519628795313.6373530454902827
HUFForint hongrois2.7302695879068130.36626419765626866
AEDDirham des Émirats arabes unis0.02728123177558826336.65523639936295
HKDDollar de Hong Kong0.0581536667145094817.195820255139605
MXNPeso mexicain0.12747397118385677.844738739312453
ZARRand sud-africain0.139996947248224787.143012898895053
PHPPeso philippin0.428688141355760832.332698070064218
SEKCouronne suédoise0.0809082313619354512.35968186631831
IDRRoupie indonésienne120.413003000834850.008304750941167598
BRLRéal brésilien0.0380010720089677926.31504710614512
SARRial saoudien0.0278569419083610635.89769484710944
TRYLivre turque0.241499154516988334.140801246282022
KESShilling kényan11
KRWWon sud-coréen10.2318689401862830.09773385545161155
EGPLivre égyptienne0.354918085021344752.817551548380129
IQDDinar irakien9.7344704783671430.10272772435052263
NOKCouronne norvégienne0.0819987105446970512.195313723316483
KWDDinar koweïtien0.0022895823968555984436.7608701802353
RUBRouble russe0.68286874579664011.4644102635469016
DKKCouronne danoise0.0517974559452446519.305967479505266
PKRRoupie pakistanaise2.0679316375244850.4835749798755906
ILSShekel israélien0.02839082258972045635.22264974323332
PLNZloty polonais0.02996009713582716433.37772889942238
QARRial qatari0.02703980494571580536.98251529578583
XAUOnce d’or0.0000031773762616628867314725.080584774
OMRRial omanais0.0028589777189911973349.7753736789717
COPPeso colombien28.9340551966710960.03456134970375848
CLPPeso chilien7.0603872019820140.1416352915771074
TWDNouveau dollar de Taïwan0.24229821041809934.12714562882839
ARSPeso argentin6.494233626310060.15398275724924715
CZKCouronne tchèque0.174538901955596685.729381752696047
VNDDong vietnamien188.168154839967120.005314395524845732
MADDirham marocain0.0753156316483627513.277456194868659
JODDinar jordanien0.005266819150140797189.86792055946464
BHDDinar bahreïni0.0027931227086783355358.0222225443096
XOFFranc CFA4.5533771207430240.21961721453829838
LKRRoupie sri lankaise2.19765117732306430.4550312671631944
UAHHryvnia ukrainienne0.29470551231852793.393217833398262
NGNNaira nigérian9.8790027526217940.10122479212131097
TNDDinar tunisien0.02325249763528147743.006132746904576
UGXShilling ougandais28.3208418328042270.03530968485695553
RONLeu roumain0.0344712078235030329.00971747552703
BDTTaka bangladais0.81687933743143511.22417100565227
PENSol péruvien0.02788642739897231235.85973870704042
GELLari géorgien0.01987871462444085550.30506342550444
XAFFranc CFA d’Afrique centrale, BEAC4.5533771207430240.21961721453829838
FJDDollar de Fidji0.016805081776778359.50580980699695
VEFBolivar vénézuélien26994.663508867670.00003704435877378145
VESBolivar vénézuélien0.26994663508867673.7044358773781445
BYNRouble biélorusse0.0242420426674853941.25064928382659
UZSSom ouzbek94.059964211906530.010631515846073601
BGNLev bulgare0.013576547813443373.65642678397336
DZDDinar algérien1.00441046212738750.995608904632429
IRRRial iranien311.984222466204240.0032052902935125996
DOPPeso dominicain0.435112354014418942.2982569692030888
ISKCouronne islandaise1.04203377646036690.9596617908076364
CRCColon costaricain3.7292814579731970.26814817043696226
XAGOnce d’argent0.0002732493595918923659.660910069604
SYPLivre syrienne96.573984651745830.010354755513154882
JMDDollar jamaïcain1.15950626749540260.8624360454385943
LYDDinar libyen0.0361301242364506527.677734885592464
GHSCédi ghanéen0.100268785826467749.973193469507757
MURRoupie mauricienne0.34427861555804762.9046242049599313
AOAKwanza angolais6.19570904124657050.16140202732935327
UYUPeso uruguayen0.283549378641432373.526722593402571
AFNAfghani afghan0.53571644168451371.8666591543384166
LBPLivre libanaise665.11359167161420.0015035025783892398
XPFFranc CFP0.82835067680911991.207218184274429
TTDDollar de Trinidad0.0505776198552406519.771590732464723
TZSShilling tanzanien19.144950488461280.05223309407891669
ALLLek albanais0.69840360544414451.4318368235857797
XCDDollar des Caraïbes orientales0.02005699852823979549.85790862935064
GTQQuetzal guatémaltèque0.05776721347716752617.31085748830952
NPRRoupie népalaise0.99199137424453371.0080732816467939
BOBBolíviano bolivien0.051316724031448219.48682459517826
ZWDDollar du Zimbabwe2.68838060710289770.37197114030577627
BBDDollar de la Barbade0.01485703568445923267.30817783833021
CUCPeso cubain convertible0.007428517842229616134.61635567666042
LAKKip laotien158.306607464485320.006316855727101227
BNDDollar du Brunei0.01012325849153753698.78242275804206
BWPPula du Botswana0.102467762679530649.7591669208931
HNLLempira hondurien0.183419257165329595.451990240581035
PYGGuarani paraguayen55.407585889870240.018048070204459542
ETBBirr éthiopien0.422952760081380052.364330238222327
NADDollar namibien0.139996947248224787.143012898895053
PGKKina de Papouasie-Nouvelle-Guinée0.028320548020389835.31005117838946
SDGLivre soudanaise4.449037877991510.22476769751653441
MOPPataca de Macao0.0598982767159447716.694971121494763
BMDDollar bermudien0.007428517842229616134.61635567666042
NIOCordoba nicaraguayen0.272064251863105953.675602337138979
BAMMark convertible de Bosnie-Herzégovine0.013576547813443373.65642678397336
KZTTenge kazakh3.28023408350513360.304856292125176
PABBalboa panaméen0.007428517842229616134.61635567666042
GYDDollar guyanien1.55226744011461970.6442188853269768
YERRial yéménite1.85897430164362840.537931051072541
MGAAriary malgache32.9803904871368940.030321047908454052
KYDDollar des îles Caïmans0.0060914148993253345164.16547165597876
MZNMetical mozambicain0.474645960156803272.1068334799892567
RSDDinar serbe0.8135372814888231.2291999675416705
SCRRoupie seychelloise0.10732263760128899.317698692004475
AMDDram arménien2.8748093244665560.34784915698210983
AZNManat azerbaïdjanais0.01262869918733908479.18471927833637
SBDDollar des îles Salomon0.0611400812879781316.35588273574357
SLLLeone de Sierra Leone168.498287643646680.00593477841219893
TOPPa’anga de Tonga0.01750996292962876757.11034363801484
BZDDollar bélizien0.01496885368836728266.80538275132773
GMDDalasi gambien0.50450675861100661.982134001045241
MWKKwacha malawien12.8742111767791560.07767466187005471
BIFFranc burundais21.2899115774333150.04697060372293753
HTGGourde haïtienne0.99740324712995151.0026035135513351
SOSShilling somalien4.2405996066395560.23581570833386117
GNFFranc guinéen63.497565439054310.015748635291534308
MNTTugrik mongol25.088960700883330.0398581675790497
MVRRufiyaa maldivien0.114825352119265318.708878148802304
CDFFranc congolais20.710093525216270.04828563419003475
STNDobra de Sao Tomé0.170029989389188345.881315429074459
TJSSomoni tadjik0.0811020092340178412.33015075020552
KPWWon nord-coréen6.6856660580066550.1495737285296227
KGSSom du Kirghizistan0.65970440160242391.5158304197622408
LRDDollar libérien1.43513636935395830.6967978941612082
LSLLoti du Lesotho0.139996947248224787.143012898895053
MMKKyat du Myanmar15.566479709691650.0642406002287982
GIPLivre de Gibraltar0.005934980473087798168.49255099229146
XPTOnce de platine0.000008278833660389843120789.9616083011
MDLLeu moldave0.1317735958596257.588773710518412
CUPPeso cubain0.17828442821349145.609014819861461
KHRRiel cambodgien30.1602313363076750.033156244355333375
MKDDinar macédonien0.42610304290935562.3468501730759264
VUVVatu vanuatais0.8925160186211371.1204280697896232
ANGFlorin néerlandais0.01327634576270814775.32193103985695
MRUOuguiya mauritanien0.29395699634668063.401858137169975
SZLLilangeni du Swaziland0.139996947248224787.143012898895053
CVEEscudo cap-verdien0.76544788012679671.3064246775813786
SRDDollar du Surinam0.25055963661050013.9910658138226776
SVCColon salvadorien0.0649995311195091415.384726363046905
XPDOnce de palladium0.000007738039103663137129231.70671580175
BSDDollar bahaméen0.007428517842229616134.61635567666042
XDRDroits de tirage spéciaux du FMI0.00563821569994771177.3610754213029
RWFFranc rwandais9.5860493290687230.10431826143097357
AWGFlorin arubais ou néerlandais0.01329704693759101375.20466797578794
BTNNgultrum du Bhoutan0.6197041225953671.6136733055961054
DJFFranc de Djibouti1.32608799133516150.7540977721947075
KMFFranc comorien3.41503284055726740.2928229527177312
ERNNakfa érythréen0.111427767633444248.97442371177736
FKPLivre des Îles Malouines0.005934980473087798168.49255099229146
SHPLivre de Sainte-Hélène0.005934980473087798168.49255099229146
SPLLuigino de Seborga0.001238086302085924807.6981372907551
WSTTala de Samoa0.0199242200816873450.19017035046283
JEPLivre de Jersey0.005934980473087798168.49255099229146
TMTManat turkmène0.02599912212106412738.46283714286698
GGPLivre de Guernesey0.005934980473087798168.49255099229146
IMPLivre mannoise0.005934980473087798168.49255099229146
TVDDollar des Tuvalu0.01136939136923902887.95545579560181
ZMWKwacha zambien0.19638359693934965.0920749776715635
ADACardano0.01589680712304322762.90571384932068
BCHBitcoin Cash0.00001550263809730988364505.15026687789
BTCBitcoin1.1692075953125568e-78552801.09374141
CLFCLF0.000189521775696875665276.4385323162915
CNHChinese Yuan Renminbi Offshore0.0540581643907780518.498593344220048
DOGEDogecoin0.0484519776122683120.63899244737524
DOTPolkadot0.0010837199793148375922.7475907865352
ETHEthereum0.000002237924083375754446842.68221090373
LINKChainlink0.00052629926771409041900.0596454244837
LTCLitecoin0.0000873941830446270611442.409153128177
LUNATerra0.01608219248685172862.18057648654355
MXVMXV0.01567147625876168263.81019780704548
SLELeone de Sierra Leone0.168498287643646665.934778412198931
UNIUniswap0.00090796361627527291101.365717827204
VEDVED0.26994663508867673.7044358773781445
XBTXBT1.1692075953125568e-78552801.09374141
XLMStellar Lumen0.0652405380585471315.32789320502838
XRPRipple0.01427700650788295870.04269413534668
ZWLDollar du Zimbabwe227.40587287413910.004397423810393251

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07202▲
GBP / EUR1,16924▲
USD / JPY155,867▼
GBP / USD1,25345▲
USD / CHF0,911638▼
USD / CAD1,36518▼
EUR / JPY167,092▼
AUD / USD0,656426▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement