Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.002749491618155362363.70360011168225
EUREuro0.002568257151178376389.36910953063125
GBPLibra esterlina0.0021983983339419824454.876618381931
INRRúpia indiana0.22938012768762664.3595755660307915
AUDDólar australiano0.004199664138483299238.114279386434
CADDólar canadense0.0037662671302597364265.5148892561522
SGDDólar de Cingapura0.003730770656244826268.04113469857225
CHFFranco suíço0.0025071756683781006398.855179001838
MYRRinggit malaio0.01307195484371426976.4996522674538
JPYIene japonês0.422779204240053552.3653008236237683
CNYYuan Renminbi chinês0.0199068513686432150.23396123684209
NZDDólar neozelandês0.004627457627077663216.1013845158688
THBBaht tailandês0.101463854094555669.855726543445563
HUFForint húngaro11
AEDDirham dos Emirados0.01009750796767556799.03433631359626
HKDDólar de Hong Kong0.02148944702138331746.53446870945253
MXNPeso mexicano0.0465550819853894621.479932100942992
ZARRand sul-africano0.05116617050059478519.544163462230877
PHPPeso filipino0.158094923722399946.3253137827240264
SEKCoroa sueca0.02995912949930988633.37880695175189
IDRRupia indonésia44.2878827530459060.022579539545299777
BRLReal brasileiro0.01405773749090021971.13520227898087
SARRial saudita0.01031059356808260996.9876266964486
TRYLira turca0.0890244008955312811.232875368332826
KESXelim queniano0.37115083690143512.6943223632432916
KRWWon sul-coreano3.7669568292505760.265466275651199
EGPLibra egípcia0.13183055386937657.58549494520704
IQDDinar iraquiano3.60205518454592080.27761928920199513
NOKCoroa norueguesa0.0303411948286504532.95849110911494
KWDDinar kuwaitiano0.00084628609665699161181.6334971710048
RUBRublo russo0.251173299954730533.9813148936619935
DKKCoroa dinamarquesa0.01915455530425010852.2069024373599
PKRRúpia paquistanesa0.76533991056058431.3066089801426082
ILSShekel israelense0.01024482940278772497.61021493709693
PLNZloty polonês0.01112928168165403589.85305867928935
QARRial do Qatar0.01000814949008551899.91857145925336
XAUOnça de ouro0.0000011957719922539092836279.8313373282
OMRRial omanense0.0010583968760763765944.8251620952798
COPPeso colombiano10.732967125274010.09317088073857957
CLPPeso chileno2.6270604653670830.3806535910319326
TWDNovo dólar taiwanês0.0891442202371247711.217777185553782
ARSPeso argentino2.41475173625846430.414121246911059
CZKCoroa checa0.0642149418071996715.572699621879618
VND Dong vietnamita69.715415476706880.014344029841350041
MADDirham marroquino0.0277364599613351236.053627658108105
JODDinar jordaniano0.0019493895572721518512.9811002985646
BHDDinar baremita 0.0010338088484264161967.2968088076656
XOFFranco CFA1.68466625611551370.5935893809055034
LKRRúpia cingalesa0.81711426910866851.223819039521643
UAHHryvna ucraniano0.108836630182619429.188083077563846
NGNNaira nigeriano3.83600289339333140.2606880202625184
TNDDinar tunisiano0.008643108855432367115.6991097446933
UGXXelim ugandês10.439175399503020.0957930067970318
RONLeu romeno0.01278086565077179378.24196164205931
BDTTaka bengalês0.30179922494258753.3134611269801444
PENSol peruano0.01032509745655544696.85138607239934
GELLari georgiano0.00736296716892481135.81481175421658
XAFFranco CFA centroafricano BEAC1.68466625611551370.5935893809055034
FJDDólar fijiano0.006210640150678346161.01399787118189
VEFBolívar venezuelano10015.8210950930480.00009984203896073185
VESBolívar venezuelano0.100158210950930479.984203896073184
BYNRublo bielorrusso0.008990743611750956111.2255051621085
UZSSom uzbeque34.774263320208930.028756899629814838
BGNLev búlgaro0.005023074383989202199.0812644916129
DZDDinar argelino0.370003586402567252.7026765057136255
IRRRial iraniano114.937403750165290.008700387927446655
DOPPeso dominicano0.1599706927430666.251145024458522
ISKCoroa islandesa0.38602022974011852.590537808532037
CRCColón costarriquenho1.39464568899040130.717027993485507
XAGOnça de prata0.000103664645383164769646.490337219646
SYPLibra síria35.74830948682560.027973350750153156
JMDDólar jamaicano0.42972796420768762.3270535857347645
LYDDinar líbio0.01341657410211975274.53467572187485
GHSCedi ganês0.037636249271607526.570129047221304
MURRupia mauriciana0.12735098485093597.852314618300738
AOAKwanza angolano2.31804378408889140.43139823624731516
UYUPeso uruguaio0.105417490173820569.486091903261235
AFNAfegane afegão0.199299864463320385.017564877391286
LBPLibra libanesa253.48895480529480.003944945059906461
XPFFranco CFP0.30647460037815943.2629131378786327
TTDDólar de Trinidad e Tobago0.01875886865615262753.30811885993002
TZSXelim tanzaniano7.1238131279207680.14037426053199553
ALLLek albanês0.25819249946581873.8730792027999517
XCDDólar do Caribe Oriental0.007426617228752123134.65080657833064
GTQQuetzal guatemalteco0.02138388845887828346.76417957954763
NPRRúpia nepalesa0.36718023939596822.7234581077812225
BOBBolíviano da Bolívia0.01904024893723830752.52032172983999
ZWDDólar zimbabuano0.99504101661042551.0049836974625097
BBDDólar barbadiano0.005498983236310724181.85180005584112
CUCPeso conversível cubano0.002749491618155362363.70360011168225
LAKKip laosiano58.973025709820750.016956905092856214
BNDDólar bruneano0.003730770656244826268.04113469857225
BWPPula botsuano0.03764465752989469626.564194380195158
HNLLempira hondurenha0.0679390727970308214.719070467557271
PYGGuarani paraguaio20.5445961070469250.04867460011331125
ETBBirr etíope0.157287162885074776.3577979388608545
NADDólar namibiano0.05116617050059478519.544163462230877
PGKKina de Papua Nova Guiné0.01049308557571925195.30085243124064
SDGLibra sudanesa1.5687199678253480.6374624027934437
MOPPataca de Macau0.02213413043202481745.17909583441994
BMDDólar bermudense0.002749491618155362363.70360011168225
NIOCórdoba nicaraguense0.101029031003458279.898145018987359
BAMMarco conversível bósnio0.005023074383989202199.0812644916129
KZTTenge cazaquistanês1.2193766955231440.8200911200545573
PABBalboa panamenho0.002749491618155362363.70360011168225
GYDDólar guianense0.57467216551952071.7401225603052661
YERRial iemenita0.68830857728387651.4528367552037258
MGAAriary malgaxe12.1683255031460270.08218057609828547
KYDDólar caimanês0.0022575369583567426442.96063295809705
MZNMetical moçambicano0.17585294428008915.686569560116399
RSDDinar sérvio0.300759153193917773.324919588915184
SCRRúpia seichelense0.0373104352595461626.802153152157143
AMDDram armênio1.0615260743598360.9420399782483536
AZNManat azeri0.004677014873731526213.81159286375257
SBDDólar das Ilhas Salomão0.0228442575163211443.77467725906816
SLLLeone de Serra Leoa61.893868844517090.0161566891627358
TOPPa'anga de Tonga0.0065698161597651785152.21126066269446
BZDDólar belizenho0.005565922378286957179.66474054705975
GMDDalasi gambiano0.186519871780624545.361359036189723
MWKKwacha malawiana4.7819676172345280.2091189401609358
BIFFranco burundês7.8860596159559770.12680604112815552
HTGGourde haitiano0.36491698347146212.7403492994132015
SOSXelim somaliano1.56666367279094040.6382990921201008
GNFFranco guineense23.6260746612581550.042326116984629354
MNTTughrik mongol9.338405756326480.10708465942621213
MVRRufiyaa maldiva0.0423850285507505423.593236437310182
CDFFranco congolês7.7060366800991580.12976839347034258
STNDobra de São Tomé0.063017175493443815.868689641668222
TJSSomoni tajiquistanês0.03002911521266698733.30101446272971
KPWWon norte-coreano2.47447942977027550.40412540430487137
KGSSom quirguistanês0.24383183699199754.101187163810851
LRDDólar liberiano0.53173468550669891.8806371434037321
LSLLoti do Basotho0.05116617050059478519.544163462230877
MMKKyat birmanês5.7780760026096330.17306799002788403
GIPLibra de Gibraltar0.0021983983339419824454.876618381931
XPTOnça de platina0.0000028805756951677918347152.82840076543
MDLLeu moldavo0.04873186534793723420.520453975241253
CUPPeso cubano0.0660275903329869115.145183929276412
KHRRiel cambojano11.1883144057792630.08937896842472137
MKDDinar macedônio0.158138350967853956.323576753391579
VUVVatu de Ni-Vanuatu0.334909303297124872.985883014162852
ANGFlorim holandês0.004925610533827397203.02051758504746
MRUOuguiya mauritano0.108259273342457439.237083984821254
SZLLilangeni swazi0.05116617050059478519.544163462230877
CVEEscudo caboverdiano0.28320171606043953.5310520497926117
SRDDólar do Suriname0.0923084639393732410.833242774538903
SVCColón salvadorenho0.0240580516588594241.5661257270494
XPDOnça de paládio0.0000029450753951799265339549.8810103997
BSDDólar bahamense0.002749491618155362363.70360011168225
XDRDireitos de saque especiais do FMI0.0020862370297576142479.33191949726984
RWFFranco ruandês3.556907166219280.281143126111701
AWGFlorim arubano ou holandês0.004921589996498098203.1863687774761
BTNNgultrum butanês0.22938012768762664.3595755660307915
DJFFranco djibutiano0.4899264942996432.0411225186535673
KMFFranco comorense1.26349969208663550.7914525078740045
ERNNakfa eritreana0.04124237427233043424.24690667411215
FKPLibra das Malvinas0.0021983983339419824454.876618381931
SHPLibra de Santa Helena0.0021983983339419824454.876618381931
SPLLuigino de Seborga0.000458248601192899252182.22160939898
WSTTala samoana0.007641646883843455130.86184368375817
JEPLibra de Jersey0.0021983983339419824454.876618381931
TMTManat turcomano0.009633020413127486103.80960042784098
GGPLibra de Guernsey0.0021983983339419824454.876618381931
IMPLibra da Ilha de Man0.0021983983339419824454.876618381931
TVDDólar Tuvaluano0.004199664138483299238.114279386434
ZMWKwacha zambiano0.074028484196029413.50831387215728
ADACardano0.005964810299405451167.6499251115624
BCHBitcoin Cash0.000006385731917455939156599.1201832973
BTCBitcoin4.63120873072472e-821592635.058008146
CLFCLF0.0000703299324238104414218.697011877784
CNHChinese Yuan Renminbi Offshore0.0198558646347418250.36295413951903
DOGEDogecoin0.02029155051663684649.28159625752156
DOTPolkadot0.00039268173271233172546.591594910206
ETHEthereum9.180226443467015e-71089297.748980513
LINKChainlink0.00020177449770191484956.027701168254
LTCLitecoin0.000034058775388250829361.008685737084
LUNATerra0.005232466787453516191.11444766315847
MXVMXV0.0057284065429183805174.5686156364423
SLELeone de Serra Leoa0.0618938688445170816.1566891627358
UNIUniswap0.00038318555578245082609.701709549142
VEDVED0.100158210950930479.984203896073184
XBTXBT4.63120873072472e-821592635.058008146
XLMStellar Lumen0.0250763263389187239.87824956831853
XRPRipple0.005280538078539963189.3746404488563
ZWLDólar zimbabuano0.0368029764331645427.171715358838817

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07918▲
GBP / EUR1,16740▼
USD / JPY152,265▼
GBP / USD1,25983▲
USD / CHF0,903351▼
USD / CAD1,36327▼
EUR / JPY164,321▼
AUD / USD0,663230▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement