Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0027116064602010354368.78507802561484
EUREuro0.002537483411083112394.09124632391394
GBPBrittiskt pund0.002181282408562762458.44591056822213
INRIndisk rupie0.22599209348406684.42493356552097
AUDAustralisk dollar0.004181257777120187239.16248490394278
CADKanadensisk dollar0.0037209512814654114268.7484797183834
SGDSingaporiansk dollar0.00369400830492641270.7086496439053
CHFSchweiziska franc0.002478815373912297403.41850810038625
MYRMalaysisk ringgit0.01295508734734476177.189753583943
JPYJapansk yen0.42061192705440852.377488453556488
CNYKinesisk yuan renminbi0.0196481966967618450.89525595826344
NZDNyzeeländsk dollar0.004578684187842659218.40335759675327
THBThailändsk baht0.100562095768457259.944104608783068
HUFUngersk forint11
AEDEmiratisk dirham0.009958374725088301100.41799265503468
HKDHongkong-dollar0.0212380572755002647.08528595756154
MXNMexikansk peso0.0463821191992662921.560032557025096
ZARSydafrikansk rand0.05216876686883300419.168557357590643
PHPFilippinsk peso0.156390486656995046.394250835687083
SEKSvensk krona0.02952101022482458333.87417952110215
IDRIndonesiska rupier44.049614269608440.02270167438650965
BRLBrasiliansk real0.01398681683351797471.49589587843907
SARSaudiarabisk riyal0.01016852422575388398.34268747349729
TRYTurkisk lira0.0882317709212379311.333785886409018
KESKenyansk shilling0.364408667801647272.744171827834551
KRWSydkoreansk won3.73564162773085730.26769163095749915
EGPEgyptiskt pund0.129885278474344477.699101944009186
IQDIrakisk dinar3.55120860808791370.2815942712355703
NOKNorsk krona0.0298221246863018533.532151398298204
KWDKuwaitisk dinar0.00083521577044521191197.2954000460861
RUBRysk rubel0.249107469299868464.01433165697745
DKKDansk krona0.01892295263341643752.84587555506951
PKRPakistansk rupie0.75506206969088541.3243944307908218
ILSIsraelisk shekel0.0102538351123785197.52448611083985
PLNPolsk zloty0.01099375212859767790.96075555485136
QARQatarisk riyal0.009870247515131767101.31458187516891
XAUUns av guld0.0000011669422593367446856940.4287135599
OMROmansk rial0.0010439674053721747957.8843121481362
COPColombiansk peso10.6745825909807550.0936804780399495
CLPChilensk peso2.59287308890850630.3856725592462218
TWDTaiwanesisk dollar0.0885494356018671611.293126751210076
ARSArgentinsk peso2.36788680378654130.4223174851098783
CZKTjeckisk krona0.0640579279488421415.610870223567309
VNDVietnamesisk dong68.841902129788510.01452603674597322
MADMarockansk dirham0.02752246490594244636.333954949801296
JODJordansk dinar0.001922528980282534520.1482059599646
BHDBahrainsk dinar0.0010195640290355892980.811377727699
XOFCFA-franc1.6644800058838450.600788232039469
LKRLankesisk rupie0.80903176126190731.236045416115957
UAHUkrainsk hryvnia0.107432612556931649.308160494282602
NGNNigeriansk naira3.3510795325056270.29841130009000194
TNDTunisisk dinar0.00853750198740264117.13028020087519
UGXUgandisk shilling10.3434404828195990.09667963011543353
RONRumänsk leu0.01262871438023302179.1846240156671
BDTBangladeshisk taka0.297609974298991553.3601024372770443
PENPeruansk Sol0.01004469957787759999.55499338202165
GELGeorgiska lari0.007288635108842935137.19989889283252
XAFCentralafrikansk CFA-franc BEAC1.6644800058838450.600788232039469
FJDFiji-dollar0.006217208416213006160.8438921545942
VEFVenezuelansk bolivar9849.053713404780.00010153259684623081
VESVenezuelansk bolivar0.098490537134047810.15325968462308
BYNVitrysk rubel0.008866638333327539112.78231528190825
UZSUzbekistansk som34.354400556419260.02910835246150572
BGNBulgarisk lev0.0049628861798986824201.49565469591627
DZDAlgerisk dinar0.364859695956911152.7407795683689247
IRRIransk rial113.5101200810670.00880978717391733
DOPDominikansk peso0.159114037976763576.284800591548285
ISKIsländsk krona0.380880062696912942.625498412595449
CRCCostaricansk colón1.35967479971993050.7354699816500112
XAGUns av silver0.0000995656609519303310043.623378172457
SYPSyriskt pund35.2559144809849340.02836403521852607
JMDJamaicansk dollar0.421651260611786762.3716281520161218
LYDLibysk dinar0.01320527719725433275.72730091632775
GHSGhana cedi0.03654419202390337527.36412941749827
MURMauritisk rupie0.125812337389857367.948346090266797
AOAAngolansk kwanza2.29125676845356360.43644170036644536
UYUUruguayansk peso0.104055904415427569.610218714813628
AFNAfghansk afghani0.19583417249971815.106361097430223
LBPLibanesiskt pund244.150792995740230.004095829416443662
XPFCFP-franc0.30280231635725833.302484644206486
TTDTrinidad-dollar0.01839492990103004354.362805695932764
TZSTanzanisk shilling7.0219327281333930.14241093424229162
ALLAlbansk lek0.25558480122113553.9125957225241494
XCDÖstkaribisk dollar0.007333766000498116136.35559137448334
GTQGuatemalansk quetzal0.02107253926658150547.45512571358113
NPRNepalesisk rupie0.36175684364461992.764287718582521
BOBBoliviansk bolíviano0.0187283921971005653.39486643999346
ZWDZimbabwisk dollar0.98133037794675461.0190248080287783
BBDBarbadisk dollar0.005423212920402071184.39253901280742
CUCKubansk konvertibel peso0.0027116064602010354368.78507802561484
LAKLaotisk kip58.314780892887830.017148311023182834
BNDBruneisk dollar0.00369400830492641270.7086496439053
BWPBotswana pula0.0377090005425325826.51886779317007
HNLHonduransk lempira0.0668149262610691914.966715612206944
PYGParaguayansk guarani19.9896768761597270.0500258211373406
ETBEtiopisk birr0.15418203675108766.485839862229904
NADNamibisk dollar0.05216876686883300419.168557357590643
PGKPapua Nya Guineansk kina0.01029445344936389497.13968836896254
SDGSudanesiskt pund1.58750543778244070.6299191021335228
MOPMacao pataca0.02187519899376526645.71386986171023
BMDBermudisk dollar0.0027116064602010354368.78507802561484
NIONicaraguansk cordoba0.099675330614129310.032572692146625
BAMBosnisk konvertibilna marka0.0049628861798986824201.49565469591627
KZTKazakstansk tenge1.2037923799116170.8307080329528423
PABPanamansk balboa0.0027116064602010354368.78507802561484
GYDGuyansk dollar0.56533030443084321.7688774016931015
YERJemenitisk rial0.67841475547386561.4740245431447174
MGAMadagaskisk ariary12.0291647799894310.08313129118187029
KYDCaymansk dollar0.002235889407475014447.2493123572236
MZNMocambique metical0.173757009001528825.7551635225903395
RSDSerbisk dinar0.29731262306733183.3634629760524226
SCRSeychellisk rupie0.03705515390155198626.986799262979634
AMDArmenisk dram1.0524568680170050.950157702789434
AZNAzerbajdzjansk manat0.004611446370363397216.8517032805039
SBDSalomon-dollar0.02231773116431433344.80742207339529
SLLSierra Leonsk leone61.4110233962296450.01628372146720153
TOPTongansk pa'anga0.0064838984348928414154.2282023756788
BZDBelizisk dollar0.005489338451402983182.17131423995482
GMDGambisk dalasi0.184012645791168135.434409117375976
MWKMalawisk kwacha4.7191715969209790.2119015974440195
BIFBurundisk franc7.7945847943288410.12829419736732825
HTGHaitisk gourde0.35899917193941272.7855217453503407
SOSSomalisk shilling1.53917986758168660.6496966475862046
GNFGuinesisk franc23.2995838473481140.04291922149990747
MNTMongolisk tögrög9.2051277135985770.10863510329386493
MVRMaldivisk rufiyaa0.0418062149474887623.919888496388943
CDFKongolesisk franc7.5510639885887590.13243166810812484
STNSão Tomé och Príncipe-dobra0.062520079668292515.994861255865564
TJSTadzjikistan-somoni0.02965359526827674633.72272370189778
KPWNordkoreansk won2.44031004996291450.4097839944621779
KGSKirgizistansk som0.240929929190789934.1505843767882835
LRDLiberiansk dollar0.52364843842806641.9096781860018286
LSLLesotho loti0.05216876686883300419.168557357590643
MMKBurmesisk kyat5.6853192346433370.1758916181709775
GIPGibraltar-pund0.002181282408562762458.44591056822213
XPTUns av platina0.000002994894245871783333901.60650193854
MDLMoldavisk leu0.04837185171850518620.673180051476898
CUPKubansk peso0.0649627712114905615.393431981902904
KHRKambodjansk riel10.971125527371890.09114835096044588
MKDMakedonisk denar0.156130301233572056.4049066202978295
VUVVanuatu-vatu0.329291702503891563.036821129703935
ANGNederländska gulden0.004853770060724987206.02541683868606
MRUMauretansk ouguiya0.106907441819945499.353885781723308
SZLSwaziland-lilangeni0.05216876686883300419.168557357590643
CVEKapverdisk escudo0.27980829574013473.573875454102784
SRDSurinamesisk dollar0.092925936603932510.761258229359417
SVCSalvadoransk colón0.02372655652675905642.146866060070266
XPDUns av palladium0.0000026855318715263497372365.71667706175
BSDBahamansk dollar0.0027116064602010354368.78507802561484
XDRSärskilda dragningsrätter0.0020601538127441887485.40065009416406
RWFRwandisk franc3.4787007061399080.287463649354772
AWGArubansk eller nederländsk gulden0.004853775563759853206.02518325453343
BTNBhutanesisk ngultrum0.22599209348406684.42493356552097
DJFDjiboutisk franc0.4823042538118372.0733800129205027
KMFKomoransk franc1.24836000441288380.8010509760526252
ERNEritreansk nakfa0.0406740969030155324.585671868374323
FKPFalklands-pund0.002181282408562762458.44591056822213
SHPSankthelenskt pund0.002181282408562762458.44591056822213
SPLSeborga luigino0.00045193440822576822212.710477004531
WSTSamoansk tala0.007536126506387193132.69416312908982
JEPJersey-pund0.002181282408562762458.44591056822213
TMTTurkmenistansk manat0.009473124197684353105.5617955736761
GGPGuernsey-pund0.002181282408562762458.44591056822213
IMPIsle of Man-pund0.002181282408562762458.44591056822213
TVDTuvaluansk dollar0.004181257777120187239.16248490394278
ZMWZambisk kwacha0.0709110885759454614.102166813149465
ADACardano0.0056550929200995855176.83175398334396
BCHBitcoin Cash0.00000561244324987188178175.52097704113
BTCBitcoin4.1991640252591764e-823814263.838819183
CLFCLF0.000069655212948787114356.427289013305
CNHChinese Yuan Renminbi Offshore0.01972100471354048450.70735566091102
DOGEDogecoin0.0174963180737084157.15488228935965
DOTPolkadot0.00038569168147506152592.7445367126984
ETHEthereum8.547952643155516e-71169870.7769523223
LINKChainlink0.00018433601932023575424.875744239443
LTCLitecoin0.0000319814677270997831268.108409941466
LUNATerra0.006792058994932543147.2307588532558
MXVMXV0.005689965112347133175.74800200971634
SLESierra Leonsk leone0.0614110233962296516.283721467201527
UNIUniswap0.000349547140657117652860.8444575460944
VEDVED0.098490537134047810.15325968462308
XBTXBT4.1991640252591764e-823814263.838819183
XLMStellar Lumen0.0234411133833019442.66008971708404
XRPRipple0.005154232872908522194.01529280063403
ZWLZimbabwisk dollar83.568407958818910.01196624447473958

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07095▲
GBP / EUR1,16399▲
USD / JPY155,515▲
GBP / USD1,24658▲
USD / CHF0,914382▲
USD / CAD1,36917▲
EUR / JPY166,549▲
AUD / USD0,650594▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement