Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.248921530078508154.01733027948449
EUREuro0.231124219177818644.326677678165074
GBPSterlina britannica0.198385599781307515.040688442620637
INRRupia indiana20.7582876146487760.048173530426195495
AUDDollaro australiano0.37631094796693492.6573768459371703
CADDollaro canadese0.340603227882413042.93596747810397
SGDDollaro di Singapore0.335918360764198452.976913788591511
CHFFranco svizzero0.22521308060494754.4402394270967225
MYRRinggit malese1.17991378425594620.8475195504480018
JPYYen giapponese38.050543524309690.02628083352767671
CNYRenminbi cinese (yuan)1.80221312461213270.5548733312078266
NZDDollaro neozelandese0.41353435527081082.418178773430157
THBBaht tailandese9.1564523850370860.10921260308568181
HUFFiorino ungherese90.00823615215030.011110094395246184
AEDDirham degli Emirati Arabi Uniti0.91416431921332111.093895242882094
HKDDollaro di Hong Kong1.94446948121503540.514279092400634
MXNPeso messicano4.2380384255523020.23595821924849106
ZARRand sudafricano4.6074566387082530.217039481521927
PHPPeso filippino14.2255879031904320.07029586452281004
SEKCorona svedese2.6883909490682980.3719697093707911
IDRRupia indonesiana3975.94830320672870.0002515123245424163
BRLReal brasiliano1.26266166127491930.7919777963245452
SARRial saudita0.93345573779440551.0712880745291973
TRYLira turca8.0538687209280280.1241639309815783
KESScellino keniota33.5515669919522640.029804867243305257
KRWWon sudcoreano337.482749040784260.0029631144194548196
EGPSterlina egiziana11.9355130876062030.08378357869159363
IQDDinaro iracheno325.832747503133130.0030690592264375886
NOKCorona norvegese2.7004743697815390.37030531050027976
KWDDinaro kuwaitiano0.0764928934701645713.073109862029757
RUBRublo russo22.677314506890850.044096932187280585
DKKCorona danese1.72389434094494560.5800819552849474
PKRRupia pakistana69.222757099404630.014446116304844506
ILSSiclo israeliano0.92435022037679291.081841035957529
PLNZloty polacco11
QARRial del Qatar0.90607436948576971.1036621646935412
XAUOncia d'oro0.000108515411564789269215.280904159394
OMRRial dell'Oman0.0958258053752808210.435602352453168
COPPeso colombiano973.14392881961820.0010275972241978195
CLPPeso cileno233.553753388089350.00428166957496217
TWDNuovo dollaro taiwanese8.0406626259263710.12436785953132679
ARSPeso argentino218.723181462474570.004571989092850525
CZKCorona ceca5.7871439624458160.17279680728339283
VNDDong vietnamita6272.4606161674580.00015942706717400018
MADDirham marocchino2.50503340400384640.3991962735513544
JODDinaro giordano0.176485364825662275.666192213659365
BHDDinaro del Bahrain0.0935944953095190610.684389041182154
XOFFranco CFA151.607549439224390.006595977599393061
LKRRupia singalese73.964634516096940.01351997487099554
UAHGrivnia ucraina9.8199519595295420.10183349207014943
NGNNaira nigeriana347.28656925224440.0028794663788845537
TNDDinaro tunisino0.77817274758643311.285061707829762
UGXScellino ugandese942.22289191926920.0010613200003695953
RONLeu rumeno1.1497809409835640.8697308890374926
BDTTaka bengalese27.3131513351089340.03661239919666749
PENsol peruviano0.92508177296096831.0809855185009605
GELLari georgiano0.66609049506779041.5012975074779087
XAFFranco CFA BEAC della Repubblica Centrafricana151.607549439224390.006595977599393061
FJDDollaro delle Figi0.56082902026417891.783074633921314
VEFBolívar venezuelano907677.55882933470.0000011017128167074407
VESBolívar venezuelano9.0767755882933460.11017128167074407
BYNRublo bielorusso0.81396806692842581.2285494242711275
UZSSom uzbeco3165.9482208992430.0003158611355039673
BGNLev bulgaro0.452039681594553042.2121951693987074
DZDDinaro algerino33.452097045556620.029893492137074505
IRRRial iraniano10472.8626693776420.00009548487663492162
DOPPeso dominicano14.4312833359919280.06929390662755396
ISKCorona islandese34.74026560865670.028785041866542797
CRCColón costaricano126.54389886779990.007902395998124711
XAGOncia d'argento0.009452499968863314105.79211883565364
SYPLira siriana3236.4329345000750.00030898214801242834
JMDDollaro giamaicano38.8877596630869960.02571503240772235
LYDDinaro libico1.21061549133827870.826026105856738
GHSCedi ghanese3.40942217094304740.2933048328606955
MURRupia mauriziana11.5023420211832920.08693881630004999
AOAKwanza angolano209.836229045447370.004765621287367946
UYUPeso uruguaiano9.510948261801570.10514198715771159
AFNAfghani afgano18.0003962285597970.05555433265482121
LBPLira libanese22615.4212365516180.00004421761547309915
XPFFranco CFP27.5804557490420880.03625755894315603
TTDDollaro di Trinidad1.69887651636374140.5886242998640008
TZSScellino tanzaniano643.54990800679880.0015538810394631205
ALLLek albanese23.241371148808870.043026721340890015
XCDDollaro dei Caraibi Orientali0.6722587419143251.487522493426264
GTQQuetzal guatemalteco1.93453614756557180.5169197801025347
NPRRupia nepalese33.228828899149030.030094349789908166
BOBBolíviano della Bolivia1.7218927832284180.5807562525031762
ZWDDollaro zimbabwiano90.08470173541210.01110066393889055
BBDDollaro di Barbados0.49784306015701632.008665139742245
CUCPeso cubano convertibile0.248921530078508154.01733027948449
LAKKip laotiano5317.538498717810.00018805693653955202
BNDDollaro del Brunei0.335918360764198452.976913788591511
BWPPula del Botswana3.4332204179047650.29127171526326956
HNLLempira honduregna6.1476564458209510.16266361154253817
PYGGuaraní paraguaiano1861.7002699458420.0005371433931355077
ETBBirr etiope14.2833680176067670.07001149860224311
NADDollaro namibiano4.6074566387082530.217039481521927
PGKKina papuana0.94752236689070791.0553840573510653
SDGSterlina sudanese149.053462230042750.006709002159618692
MOPPataca di Macao2.00280356565148670.49930008970935336
BMDDollaro delle Bermuda0.248921530078508154.01733027948449
NIOCórdoba nicaraguense9.159358671861420.1091779496606146
BAMMarco bosniaco convertibile0.452039681594553042.2121951693987074
KZTTenge kazako110.48959911356820.009050625651851055
PABBalboa panamense0.248921530078508154.01733027948449
GYDDollaro della Guyana52.002755336432570.019229750299392518
YERRial yemenita62.3180406741083740.016046717598672443
MGAAriary malgascio1099.0248577085030.000909897526872165
KYDDollaro delle Cayman0.204379299347929984.892863431817653
MZNMetical mozambicano15.8635985128483860.06303739969150576
RSDDinaro serbo27.065367481094140.0369475862723285
SCRRupia delle Seychelles3.41007941905685150.2932483021983625
AMDDram armeno96.034422703191170.01041293290313881
AZNManat azero0.423438303618716152.3616191342492416
SBDDollaro delle Salomone2.04896373441747140.4880515858833899
SLLLeone sierraleonese5674.2746404759270.00017623397938245115
TOPPa'anga tongano0.5935084149768851.6848960768971513
BZDDollaro del Belize0.50142774444490871.994305283420289
GMDDalasi gambese16.8941283800824070.059192162951653984
MWKKwacha malawiano432.91711597790080.002309910980860935
BIFFranco del Burundi713.23066201638650.0014020709614094309
HTGGourde haitiano33.0115984285496040.030292383513764193
SOSScellino somalo142.039245731924720.007040307732183628
GNFFranco guineano2142.7525369937470.0004666894486112645
MNTTugrik mongolo845.04535699729320.0011833684330901579
MVRRufiyaa delle Maldive3.83718193105552350.26060791955332757
CDFFranco congolese696.77925624855220.0014351747573313005
STNDobra di São Tomé5.68993967970569250.17574878756038487
TJSSomoni tagico2.71676185280400430.3680852625959421
KPWWon nordcoreano224.017690390309550.004463933175356304
KGSSom kirghizo22.0750933304043360.04529992172774581
LRDDollaro liberiano48.141091730528740.02077227507837859
LSLLoti lesothiano4.6074566387082530.217039481521927
MMKKyat birmano522.62604134162420.0019134140301025138
GIPSterlina di Gibilterra0.198385599781307515.040688442620637
XPTOncia di platino0.00026104069140743583830.820377498873
MDLLeu moldavo4.4056437009528090.22698158722724895
CUPPeso cubano5.974095118628040.1673893669489567
KHRRiel cambogiano1010.67941760035170.0009894334272427276
MKDDinaro macedone14.2617011397804470.07011786253258948
VUVVatu di Vanuatu30.0465216777676960.03328172261416633
ANGFiorino delle Antille olandesi0.44558313248384092.244250123261264
MRUOuguiya mauritana9.8712846501204420.10130393717172352
SZLLilangeni dello Swaziland4.6074566387082530.217039481521927
CVEEscudo capoverdiano25.486067648738060.03923712413317379
SRDDollaro surinamese8.3611063062621070.11960139763455026
SVCColón salvadoregno2.1780633881869460.4591234605125131
XPDOncia di palladio0.000263278825216871163798.254565957852
BSDDollaro delle Bahamas0.248921530078508154.01733027948449
XDRDiritti speciali di prelievo FMI0.18814877281740585.314942983818861
RWFFranco ruandese320.9385850938610.0031158609355355082
AWGFiorino arubano o delle Antille olandesi0.44556953884052962.2443185918907766
BTNNgultrum del Bhutan20.7582876146487760.048173530426195495
DJFFranco gibutiano44.356765044386140.022544475436820918
KMFFranco delle Comore113.705662079418290.008794636799190746
ERNNacfa eritreo3.7338229511776220.2678220186322993
FKPSterlina delle Falkland0.198385599781307515.040688442620637
SHPSterlina di Sant'Elena0.198385599781307515.040688442620637
SPLLuigino di Seborga0.0414869215138036724.103981773322868
WSTTala samoano0.68895153730066871.451480903748365
JEPSterlina di Jersey0.198385599781307515.040688442620637
TMTManat turkmeno0.87212873884059351.146619708151572
GGPSterlina di Guernsey0.198385599781307515.040688442620637
IMPSterlina di Man0.198385599781307515.040688442620637
TVDDollaro di Tuvalu0.37631094796693492.6573768459371703
ZMWKwacha zambiano6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLELeone sierraleonese5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWLDollaro zimbabwiano3.3653516625685420.297145766703254

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement