Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.248921530078508154.01733027948449
EUREuro0.231124219177818644.326677678165074
GBPLibra esterlina0.198385599781307515.040688442620637
INRRupia india20.7582876146487760.048173530426195495
AUDDólar australiano0.37631094796693492.6573768459371703
CADDólar canadiense0.340603227882413042.93596747810397
SGDDólar singapurense0.335918360764198452.976913788591511
CHFFranco suizo0.22521308060494754.4402394270967225
MYRRinggit malasio1.17991378425594620.8475195504480018
JPYYen japonés38.050543524309690.02628083352767671
CNYYuan renminbi chino1.80221312461213270.5548733312078266
NZDDólar neozelandés0.41353435527081082.418178773430157
THBBaht tailandés9.1564523850370860.10921260308568181
HUFFlorín húngaro90.00823615215030.011110094395246184
AEDDírham de los EAU0.91416431921332111.093895242882094
HKDDólar de Hong Kong1.94446948121503540.514279092400634
MXNPeso mexicano4.2380384255523020.23595821924849106
ZARRand sudafricano4.6074566387082530.217039481521927
PHPPeso filipino14.2255879031904320.07029586452281004
SEKCorona sueca2.6883909490682980.3719697093707911
IDRRupia indonesia3975.94830320672870.0002515123245424163
BRLReal brasilero1.26266166127491930.7919777963245452
SARRiyal de Arabia Saudita0.93345573779440551.0712880745291973
TRYLira turca8.0538687209280280.1241639309815783
KESChelín keniano33.5515669919522640.029804867243305257
KRWWon surcoreano337.482749040784260.0029631144194548196
EGPLibra egipcia11.9355130876062030.08378357869159363
IQDDinar iraquí325.832747503133130.0030690592264375886
NOKCorona noruega2.7004743697815390.37030531050027976
KWDDinar kuwaití0.0764928934701645713.073109862029757
RUBRublo ruso22.677314506890850.044096932187280585
DKKCorona danesa1.72389434094494560.5800819552849474
PKRRupia pakistaní69.222757099404630.014446116304844506
ILSShequel israelí0.92435022037679291.081841035957529
PLNZloty polaco11
QARRiyal catarí0.90607436948576971.1036621646935412
XAUOnza de oro0.000108515411564789269215.280904159394
OMRRial de Omán0.0958258053752808210.435602352453168
COPPeso colombiano973.14392881961820.0010275972241978195
CLPPeso chileno233.553753388089350.00428166957496217
TWDNuevo dólar taiwanés8.0406626259263710.12436785953132679
ARSPeso argentino218.723181462474570.004571989092850525
CZKCorona checa5.7871439624458160.17279680728339283
VNDDong vietnamita6272.4606161674580.00015942706717400018
MADDírham marroquí2.50503340400384640.3991962735513544
JODDinar de Jordania0.176485364825662275.666192213659365
BHDDinar bareiní0.0935944953095190610.684389041182154
XOFFranco CFA151.607549439224390.006595977599393061
LKRRupia de Sri Lanka73.964634516096940.01351997487099554
UAHGrivna ucraniana9.8199519595295420.10183349207014943
NGNNaira nigeriana347.28656925224440.0028794663788845537
TNDDinar tunisio0.77817274758643311.285061707829762
UGXChelín ugandés942.22289191926920.0010613200003695953
RONLeu rumano1.1497809409835640.8697308890374926
BDTTaka bengalí27.3131513351089340.03661239919666749
PENsol peruano0.92508177296096831.0809855185009605
GELLari georgiano0.66609049506779041.5012975074779087
XAFFranco CFA BEAC centroafricano151.607549439224390.006595977599393061
FJDDólar fiyiano0.56082902026417891.783074633921314
VEFBolívar venezolano907677.55882933470.0000011017128167074407
VESBolívar venezolano9.0767755882933460.11017128167074407
BYNRublo bielorruso0.81396806692842581.2285494242711275
UZSSom uzbeko3165.9482208992430.0003158611355039673
BGNLeva búlgara0.452039681594553042.2121951693987074
DZDDinar argelino33.452097045556620.029893492137074505
IRRRial iraní10472.8626693776420.00009548487663492162
DOPPeso dominicano14.4312833359919280.06929390662755396
ISKCorona islándica34.74026560865670.028785041866542797
CRCColón costarricense126.54389886779990.007902395998124711
XAGOnza de plata0.009452499968863314105.79211883565364
SYPLibra siria3236.4329345000750.00030898214801242834
JMDDólar jamaiquino38.8877596630869960.02571503240772235
LYDDinar libio1.21061549133827870.826026105856738
GHSCedi ghanés3.40942217094304740.2933048328606955
MURRupia de Mauricio11.5023420211832920.08693881630004999
AOAKwanza angoleño209.836229045447370.004765621287367946
UYUPeso uruguayo9.510948261801570.10514198715771159
AFNAfganí afgano18.0003962285597970.05555433265482121
LBPLibra libanesa22615.4212365516180.00004421761547309915
XPFFranco CFP27.5804557490420880.03625755894315603
TTDDólar de Trinidad1.69887651636374140.5886242998640008
TZSChelín tanzano643.54990800679880.0015538810394631205
ALLLek albanés23.241371148808870.043026721340890015
XCDDólar del Caribe Oriental0.6722587419143251.487522493426264
GTQQuetzal guatemalteco1.93453614756557180.5169197801025347
NPRRupia nepalesa33.228828899149030.030094349789908166
BOBBolíviano de Bolivia1.7218927832284180.5807562525031762
ZWDDólar zimbabuense90.08470173541210.01110066393889055
BBDDólar de Barbados o Baja0.49784306015701632.008665139742245
CUCPeso convertible cubano0.248921530078508154.01733027948449
LAKKip laosiano5317.538498717810.00018805693653955202
BNDDólar de Brunéi0.335918360764198452.976913788591511
BWPPula botsuanés3.4332204179047650.29127171526326956
HNLLempira hondureño6.1476564458209510.16266361154253817
PYGGuaraní paraguayo1861.7002699458420.0005371433931355077
ETBBirr Etíope14.2833680176067670.07001149860224311
NADDólar de Namibia4.6074566387082530.217039481521927
PGKKina de Papúa Nueva Guinea0.94752236689070791.0553840573510653
SDGLibra sudanesa149.053462230042750.006709002159618692
MOPPataca de Macao2.00280356565148670.49930008970935336
BMDDólar de las Bermudas0.248921530078508154.01733027948449
NIOCórdoba nicaragüense9.159358671861420.1091779496606146
BAMMarco convertible bosnio0.452039681594553042.2121951693987074
KZTTenge kazajo110.48959911356820.009050625651851055
PABBalboa panameña0.248921530078508154.01733027948449
GYDDólar guyanés52.002755336432570.019229750299392518
YERRial yemení62.3180406741083740.016046717598672443
MGAAriary malgache1099.0248577085030.000909897526872165
KYDDólar de las Caimanes0.204379299347929984.892863431817653
MZNMetical mozambiqueño15.8635985128483860.06303739969150576
RSDDinar serbio27.065367481094140.0369475862723285
SCRRupia de las Seychelles3.41007941905685150.2932483021983625
AMDDram armenio96.034422703191170.01041293290313881
AZNManat azerbaiyano0.423438303618716152.3616191342492416
SBDDólar de las Islas Salomón2.04896373441747140.4880515858833899
SLLLeone sierraleonés5674.2746404759270.00017623397938245115
TOPPa'anga tonganés0.5935084149768851.6848960768971513
BZDDólar de Belice0.50142774444490871.994305283420289
GMDDalasi gambiano16.8941283800824070.059192162951653984
MWKKwacha malawiano432.91711597790080.002309910980860935
BIFFranco burundí713.23066201638650.0014020709614094309
HTGGourde haitiano33.0115984285496040.030292383513764193
SOSChelín somalí142.039245731924720.007040307732183628
GNFFranco de Guinea2142.7525369937470.0004666894486112645
MNTTugrik mongol845.04535699729320.0011833684330901579
MVRRufiyaa maldiva3.83718193105552350.26060791955332757
CDFFranco congolés696.77925624855220.0014351747573313005
STNDobra santotomense5.68993967970569250.17574878756038487
TJSSomoni tayiko2.71676185280400430.3680852625959421
KPWWon norcoreano224.017690390309550.004463933175356304
KGSSom kirgistaní22.0750933304043360.04529992172774581
LRDDólar de Liberia48.141091730528740.02077227507837859
LSLLoti basotho4.6074566387082530.217039481521927
MMKKyat birmano522.62604134162420.0019134140301025138
GIPLibra gibraltareña0.198385599781307515.040688442620637
XPTOnza de platino0.00026104069140743583830.820377498873
MDLLeu moldavo4.4056437009528090.22698158722724895
CUPPeso cubano5.974095118628040.1673893669489567
KHRRiel camboyano1010.67941760035170.0009894334272427276
MKDDinar macedonio14.2617011397804470.07011786253258948
VUVVatu de Ni-Vanuatu30.0465216777676960.03328172261416633
ANGFlorín holandés0.44558313248384092.244250123261264
MRUOuguiya mauritano9.8712846501204420.10130393717172352
SZLLilangeni swazi4.6074566387082530.217039481521927
CVEEscudo caboverdiano25.486067648738060.03923712413317379
SRDDólar surinamés8.3611063062621070.11960139763455026
SVCColón salvadoreño2.1780633881869460.4591234605125131
XPDOnza de paladio0.000263278825216871163798.254565957852
BSDDólar bahameño0.248921530078508154.01733027948449
XDRDerechos especiales de giro del FMI0.18814877281740585.314942983818861
RWFFranco ruandés320.9385850938610.0031158609355355082
AWGFlorín holandés o de Aruba0.44556953884052962.2443185918907766
BTNNgultrum butanés20.7582876146487760.048173530426195495
DJFFranco de Yibuti44.356765044386140.022544475436820918
KMFFranco de las Comoras113.705662079418290.008794636799190746
ERNNakfa eritreo3.7338229511776220.2678220186322993
FKPLibra esterlina de las Islas Falkland (Malvinas)0.198385599781307515.040688442620637
SHPLibra de Santa Elena0.198385599781307515.040688442620637
SPLLuigino de Seborga0.0414869215138036724.103981773322868
WSTTala samoano0.68895153730066871.451480903748365
JEPLibra de Jersey0.198385599781307515.040688442620637
TMTManat turkmeno0.87212873884059351.146619708151572
GGPLibra de Guernsey0.198385599781307515.040688442620637
IMPLibra manesa0.198385599781307515.040688442620637
TVDDólar de Tuvalu0.37631094796693492.6573768459371703
ZMWKwacha zambiano6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLELeone sierraleonés5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWLDólar zimbabuense3.3653516625685420.297145766703254

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement