Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0563214360328002717.755229099940273
EUREuro0.05273687176513934518.962065183794802
GBPSterlina britannica0.0451016503543123522.172137652261895
INRRupia indiana4.7005511213151160.21274101146680452
AUDDollaro australiano0.0867327434449676911.52967103634286
CADDollaro canadese0.0775052042513140512.90235939198942
SGDDollaro di Singapore0.0768059920492232113.019817507976757
CHFFranco svizzero0.0517857927177957819.31031558113733
MYRRinggit malese0.2685215715577653.724095588293835
JPYYen giapponese8.879201924485350.11262273439715262
CNYRenminbi cinese (yuan)0.40777235851595442.4523486673775468
NZDDollaro neozelandese0.0954495871865393810.4767346771828
THBBaht tailandese2.08900314047026070.47869722195577336
HUFFiorino ungherese20.546337453126240.04867047483676193
AEDDirham degli Emirati Arabi Uniti0.206840473830458984.8346437304126
HKDDollaro di Hong Kong0.440630224052933672.2694766391691465
MXNPeso messicano0.95893485404312041.0428237077667353
ZARRand sudafricano1.04883964482120980.953434593112148
PHPPeso filippino3.2530552417132390.3074033257035453
SEKCorona svedese0.61809674251164191.6178697139488076
IDRRupia indonesiana913.37823248260660.001094836689157734
BRLReal brasiliano0.292609831294586843.417520168668713
SARRial saudita0.211205385123001024.7347277599840725
TRYLira turca1.82993962943258540.5464661150106208
KESScellino keniota7.4613537814152130.13402393577567737
KRWWon sudcoreano77.988512313056060.012822401278612285
EGPSterlina egiziana2.6949677943497540.3710619481600453
IQDDinaro iracheno73.756615847226910.0135581057849958
NOKCorona norvegese0.62415800524933871.6021584143593894
KWDDinaro kuwaitiano0.0173536265851447557.624842570718414
RUBRublo russo5.1768106638316170.19316912766128672
DKKCorona danese0.3933553969033842.5422302779428243
PKRRupia pakistana15.6770064275999150.06378768833311603
ILSSiclo israeliano0.211583847848390774.726258692093285
PLNZloty polacco0.228190600426004344.382301453842185
QARRial del Qatar0.205010027159392984.8778101922912835
XAUOncia d'oro0.00002441336255045813240961.17435413395
OMRRial dell'Oman0.02168379463511406546.117389360468806
COPPeso colombiano220.48652873630190.004535424480268283
CLPPeso cileno54.081211643268820.01849070998253909
TWDNuovo dollaro taiwanese1.83427264646414060.5451752235021674
ARSPeso argentino49.3241170056922660.020274057818097276
CZKCorona ceca1.3235665109967780.7555343775258411
VNDDong vietnamita1435.55138123983080.0006965964528112802
MADDirham marocchino0.56999788908251271.754392462066189
JODDinaro giordano0.0399318981472553925.042636248152714
BHDDinaro del Bahrain0.021176859948332947.22135398920285
XOFFranco CFA34.5931201924455040.028907482020612333
LKRRupia singalese16.7913072225245160.059554624708346764
UAHGrivnia ucraina2.23200805848203430.44802705626434414
NGNNaira nigeriana79.03863719966030.012652040007647018
TNDDinaro tunisino0.177238943146871865.642100896366405
UGXScellino ugandese214.556425828682450.004660778609345745
RONLeu rumeno0.26239592511157023.811034792460294
BDTTaka bengalese6.1804685969290250.16180002928853712
PENsol peruviano0.21212910143235244.714110384891713
GELLari georgiano0.150712987059178576.635128262751122
XAFFranco CFA BEAC della Repubblica Centrafricana34.5931201924455040.028907482020612333
FJDDollaro delle Figi0.127900508808813487.8185771840423754
VEFBolívar venezuelano205037.749331237570.000004877150686942551
VESBolívar venezuelano2.0503774933123760.48771506869425507
BYNRublo bielorusso0.184169493514924125.429780909502068
UZSSom uzbeco711.29815548188370.0014058802097167387
BGNLev bulgaro0.103144355904412489.695149979187763
DZDDinaro algerino7.5822464830791010.13188703403821642
IRRRial iraniano2364.9763421991690.0004228372107393301
DOPPeso dominicano3.31611492727878860.30155770289318723
ISKCorona islandese7.9055954314281530.12649268593034355
CRCColón costaricano28.578461467199260.03499138682282611
XAGOncia d'argento0.0021227225006413605471.09313614844115
SYPLira siriana732.28092980860460.0013655961247841983
JMDDollaro giamaicano8.8060441249069990.11355836807262888
LYDDinaro libico0.276070112841864563.6222682336237133
GHSCedi ghanese0.76828076792162391.3016074874622072
MURRupia mauriziana2.6098493363591010.3831638807913184
AOAKwanza angolano47.561034069392520.021025615181978163
UYUPeso uruguaiano2.15872054724813630.46323735662532417
AFNAfghani afgano4.081135992988140.24502981564890627
LBPLira libanese5196.5711028222770.00019243458430827517
XPFFranco CFP6.2931827881797520.15890210624078205
TTDDollaro di Trinidad0.38408251810477552.6036071751831353
TZSScellino tanzaniano145.587285335603980.006868731686938363
ALLLek albanese5.2834571331481410.18927001294778203
XCDDollaro dei Caraibi Orientali0.15219578341367096.570484264218949
GTQQuetzal guatemalteco0.438236444105316872.281873206692231
NPRRupia nepalese7.5244072074451730.13290083490039326
BOBBolíviano della Bolivia0.390651326274843452.559827479752234
ZWDDollaro zimbabwiano20.3827277002704150.0490611470017692
BBDDollaro di Barbados0.112642872065600548.877614549970136
CUCPeso cubano convertibile0.0563214360328002717.755229099940273
LAKKip laotiano1204.75734594138680.0008300426665741629
BNDDollaro del Brunei0.0768059920492232113.019817507976757
BWPPula del Botswana0.77683273753143811.287278395575509
HNLLempira honduregna1.3927210508777950.7180188734633735
PYGGuaraní paraguaiano419.84599109591980.0023818257675623147
ETBBirr etiope3.22415876580668570.310158423525958
NADDollaro namibiano1.04883964482120980.953434593112148
PGKKina papuana0.2147996121972494.655501887413591
SDGSterlina sudanese32.971322362299830.03032938712653585
MOPPataca di Macao0.453849130774521662.203375377834123
BMDDollaro delle Bermuda0.0563214360328002717.755229099940273
NIOCórdoba nicaraguense2.08380846137481070.4798905554593253
BAMMarco bosniaco convertibile0.103144355904412489.695149979187763
KZTTenge kazako24.9156832677053260.04013536330734139
PABBalboa panamense0.0563214360328002717.755229099940273
GYDDollaro della Guyana11.780585206888560.08488542652492863
YERRial yemenita14.0924926575632040.07095976732429353
MGAAriary malgascio251.275656038453970.003979693121752172
KYDDollaro delle Cayman0.04629067385737549421.60262352371589
MZNMetical mozambicano3.59666887107223850.2780350473859108
RSDDinaro serbo6.1762196532431570.16191133996908547
SCRRupia delle Seychelles0.77957547777519921.2827494303102784
AMDDram armeno21.7380260630259630.046002336969357675
AZNManat azero0.0958028802503590910.438099537161376
SBDDollaro delle Salomone0.469487067319847632.1299841243949102
SLLLeone sierraleonese1281.21053172809120.0007805118481591034
TOPPa'anga tongano0.134804160799358367.4181686534764575
BZDDollaro del Belize0.114016714565824328.770643881539652
GMDDalasi gambese3.82676992370191370.2613169905528647
MWKKwacha malawiano97.992027380250550.010204911835526952
BIFFranco del Burundi161.34447306490260.0061979191539938226
HTGGourde haitiano7.4765193664381220.13375207780360618
SOSScellino somalo32.357074726791110.03090514233575067
GNFFranco guineano484.097588188670330.0020656991986712065
MNTTugrik mongolo191.388823549952950.005224965499299376
MVRRufiyaa delle Maldive0.86845332675624111.1514723580311435
CDFFranco congolese156.86129358290010.00637505899102832
STNDobra di São Tomé1.29658238656574130.7712583560915869
TJSSomoni tagico0.61492062814122241.62622614079933
KPWWon nordcoreano50.6886098997514050.01972829797419448
KGSSom kirghizo4.9946740916935960.2002132634966218
LRDDollaro liberiano10.8969291829984770.09176897300206488
LSLLoti lesothiano1.04883964482120980.953434593112148
MMKKyat birmano118.47946423263020.008440281246010158
GIPSterlina di Gibilterra0.0451016503543123522.172137652261895
XPTOncia di platino0.0000590705171830470716928.918988489826
MDLLeu moldavo11
CUPPeso cubano1.35366528982570160.7387350532780229
KHRRiel cambogiano230.21489039184340.004343767678528193
MKDDinaro macedone3.23528033710465430.30909222565081607
VUVVatu di Vanuatu6.79684553817589250.1471270745205688
ANGFiorino delle Antille olandesi0.100949077036818099.90598457512673
MRUOuguiya mauritana2.2352797598739840.44737129461431524
SZLLilangeni dello Swaziland1.04883964482120980.953434593112148
CVEEscudo capoverdiano5.8152948495419160.17196032632442917
SRDDollaro surinamese1.89223939658579930.5284743578451635
SVCColón salvadoregno0.492812565287002352.029169039993174
XPDOncia di palladio0.0000594019561308306116834.462450992978
BSDDollaro delle Bahamas0.0563214360328002717.755229099940273
XDRDiritti speciali di prelievo FMI0.04281311029445590623.357331273581757
RWFFranco ruandese73.186769657022940.013663671790493366
AWGFiorino arubano o delle Antille olandesi0.100815370498712499.91912240220127
BTNNgultrum del Bhutan4.7005511213151160.21274101146680452
DJFFranco gibutiano10.0355877684490090.09964538431360351
KMFFranco delle Comore25.9448401443341370.03854330936081644
ERNNacfa eritreo0.84482154049200411.1836819399960181
FKPSterlina delle Falkland0.0451016503543123522.172137652261895
SHPSterlina di Sant'Elena0.0451016503543123522.172137652261895
SPLLuigino di Seborga0.009386905967919088106.53137502576715
WSTTala samoano0.156839575802085556.375941753769412
JEPSterlina di Jersey0.0451016503543123522.172137652261895
TMTManat turkmeno0.197327572903236335.067715501119404
GGPSterlina di Guernsey0.0451016503543123522.172137652261895
IMPSterlina di Man0.0451016503543123522.172137652261895
TVDDollaro di Tuvalu0.0867327434449676911.52967103634286
ZMWKwacha zambiano1.50794511449499820.6631541097799797
ADACardano0.128814796521483067.763083333623286
BCHBitcoin Cash0.000139795518835103077153.305115449073
BTCBitcoin9.917465554515704e-71008322.1307934582
CLFCLF0.0014513114139859927689.0319957269016
CNHChinese Yuan Renminbi Offshore0.407958910396933552.451227254791483
DOGEDogecoin0.45207731003406852.2120110383877485
DOTPolkadot0.00867852141384132115.22700150340197
ETHEthereum0.00001953895520673790451179.8092282414
LINKChainlink0.004412199777658626226.6443158497821
LTCLitecoin0.00073041405194875471369.0864754477084
LUNATerra0.133610573833096447.484437580884723
MXVMXV0.118242196734978938.457217707493552
SLELeone sierraleonese1.2812105317280910.7805118481591035
UNIUniswap0.00830641613941174120.38886364665328
VEDVED2.0503774933123760.48771506869425507
XBTXBT9.917465554515704e-71008322.1307934582
XLMStellar Lumen0.52804866503554851.8937648482317053
XRPRipple0.113002506824570698.84936120534421
ZWLDollaro zimbabwiano0.7560955896962971.3225840933706183

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07236▲
GBP / EUR1,16840▼
USD / JPY153,228▼
GBP / USD1,25294▲
USD / CHF0,910629▼
USD / CAD1,36764▼
EUR / JPY164,314▼
AUD / USD0,656737▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement