Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.05666047709829060617.64898658133906
EUREuro0.05315041307423990618.81452922300361
GBPBrittiskt pund0.0454598498405344521.997432976743934
INRIndisk rupie4.73572532079188150.211160895588595
AUDAustralisk dollar0.0880274485358040611.360092978194892
CADKanadensisk dollar0.0779438919738681812.829741685663636
SGDSingaporiansk dollar0.077112079721189512.968136816120804
CHFSchweiziska franc0.0516469288795920219.362235503515954
MYRMalaysisk ringgit0.271256268003630953.6865507564478266
JPYJapansk yen8.760654851682510.11414671813123045
CNYKinesisk yuan renminbi0.410108425383790662.4383795555143073
NZDNyzeeländsk dollar0.0957508980398050810.44376627762055
THBThailändsk baht2.0851420044332460.4795836436434006
HUFUngersk forint20.9592409474572250.04771165151003811
AEDEmiratisk dirham0.208085602143472244.805714521807777
HKDHongkong-dollar0.44373543500751772.253595095426756
MXNMexikansk peso0.97018167244598031.0307347875154589
ZARSydafrikansk rand1.08478426735795690.9218422778526711
PHPFilippinsk peso3.2450077533169720.3081656735574277
SEKSvensk krona0.61946475847039771.6142968366259158
IDRIndonesiska rupier917.89974376693580.0010894435985962215
BRLBrasiliansk real0.297825205165558443.3576741748372463
SARSaudiarabisk riyal0.212476789118589784.706396421690416
TRYTurkisk lira1.84229285563091060.5428018661330262
KESKenyansk shilling7.541310288849310.1326029511713123
KRWSydkoreansk won78.088873630885570.01280592168260552
EGPEgyptiskt pund2.7383667202772430.36518118358477425
IQDIrakisk dinar74.200567751647740.013476985827750537
NOKNorsk krona0.62485898203846471.600361087453237
KWDKuwaitisk dinar0.01746940717309274857.242927026181505
RUBRysk rubel5.2136597431712680.19180384782681242
DKKDansk krona0.396569377752841572.5216268731249376
PKRPakistansk rupie15.7768380529448140.0633840568461274
ILSIsraelisk shekel0.215000121618787934.651160159681576
PLNPolsk zloty0.23022781912651354.343523748754643
QARQatarisk riyal0.206244136637777834.84862268718106
XAUUns av guld0.00002376718850622791542074.81249782496
OMROmansk rial0.02181517976792643545.83964059146745
COPColombiansk peso222.647878368370070.004491396941791216
CLPChilensk peso54.7393375379294440.01826839791963302
TWDTaiwanesisk dollar1.8401837598643170.5434239893920885
ARSArgentinsk peso49.281213818773920.02029170798587443
CZKTjeckisk krona1.34242201184368120.7449222309954535
VNDVietnamesisk dong1438.31588212105950.000695257566457041
MADMarockansk dirham0.57372559731030991.7429935228410802
JODJordansk dinar0.0401722782626880424.89278784391969
BHDBahrainsk dinar0.02130433938895726846.93879409930601
XOFCFA-franc34.8643855089391860.02868256489831439
LKRLankesisk rupie17.067871235309870.05858961473362937
UAHUkrainsk hryvnia2.24083341305221360.44626253525821513
NGNNigeriansk naira64.763435129345580.015440811593807514
TNDTunisisk dinar0.17863939646092395.597869337958399
UGXUgandisk shilling216.118134744811130.004627098976126108
RONRumänsk leu0.264456015070492773.781347154208016
BDTBangladeshisk taka6.2175972831511790.16083383250148098
PENPeruansk Sol0.212021619582191654.716500147346261
GELGeorgiska lari0.151265858772387276.610877088297365
XAFCentralafrikansk CFA-franc BEAC34.8643855089391860.02868256489831439
FJDFiji-dollar0.128770829672316737.765733920832078
VEFVenezuelansk bolivar205455.80825557380.000004867226721359293
VESVenezuelansk bolivar2.0545580825557380.4867226721359293
BYNVitrysk rubel0.185278077733035765.397292611384301
UZSUzbekistansk som717.73716341668410.0013932676904169828
BGNBulgarisk lev0.103953172402990649.619716040250744
DZDAlgerisk dinar7.62242127832818550.13119190916974988
IRRIransk rial2368.43432001016660.0004222198570385973
DOPDominikansk peso3.3690066156382890.29682340051164935
ISKIsländsk krona7.9885959887328860.12517844204543574
CRCCostaricansk colón28.3863025706191720.03522825833030595
XAGUns av silver0.0019986220460530184500.3447259950181
SYPSyriskt pund736.69127970468030.0013574207100712163
JMDJamaicansk dollar8.7912911554260680.11374893429422941
LYDLibysk dinar0.2742117022827323.6468173738585676
GHSGhana cedi0.76218969389713551.3120093436148708
MURMauritisk rupie2.63343581350332870.3797320575927286
AOAAngolansk kwanza47.732455949249780.020950105753268226
UYUUruguayansk peso2.1936873503745720.4558534742105569
AFNAfghansk afghani4.0775172197858680.24524727820831016
LBPLibanesiskt pund5224.8695165963110.00019139233943040937
XPFCFP-franc6.3425313930841740.15766575488934734
TTDTrinidad-dollar0.38455524076888152.600406635989658
TZSTanzanisk shilling146.302078862505060.006835172868184612
ALLAlbansk lek5.37698026380610.18597799339738494
XCDÖstkaribisk dollar0.153284919187835936.523798983607749
GTQGuatemalansk quetzal0.440676470053600062.2692384730193758
NPRNepalesisk rupie7.5807123072576040.13191372518419178
BOBBoliviansk bolíviano0.39218813086418842.549796695265854
ZWDZimbabwisk dollar20.505426661871370.04876757828499326
BBDBarbadisk dollar0.113320954196581218.82449329066953
CUCKubansk konvertibel peso0.05666047709829060617.64898658133906
LAKLaotisk kip1208.8275671153320.0008272478451052664
BNDBruneisk dollar0.077112079721189512.968136816120804
BWPBotswana pula0.78147169363615241.2796368801882578
HNLHonduransk lempira1.39753637363923880.7155448823102624
PYGParaguayansk guarani419.300579805550460.0023849239618598844
ETBEtiopisk birr3.2281603111027930.3097739590443027
NADNamibisk dollar1.08478426735795690.9218422778526711
PGKPapua Nya Guineansk kina0.215112425130890134.6487319335065225
SDGSudanesiskt pund33.1720014879329240.030145904833742788
MOPMacao pataca0.457047498057743252.1879564033269476
BMDBermudisk dollar0.05666047709829060617.64898658133906
NIONicaraguansk cordoba2.0902503410152910.4784115951940346
BAMBosnisk konvertibilna marka0.103953172402990649.619716040250744
KZTKazakstansk tenge25.280296322946710.03955649835845905
PABPanamansk balboa0.05666047709829060617.64898658133906
GYDGuyansk dollar11.8377333349547480.08447563158456828
YERJemenitisk rial14.1852906022961010.07049555966362332
MGAMadagaskisk ariary249.257841357774080.004011909894399842
KYDCaymansk dollar0.0467769226455807921.37806301574809
MZNMocambique metical3.6256494084409880.27581265791222637
RSDSerbisk dinar6.2264428105553550.16060534568867374
SCRSeychellisk rupie0.7673116229823271.3032514692183053
AMDArmenisk dram22.422525642774280.0445980089813055
AZNAzerbajdzjansk manat0.0963466730968714610.379185579086402
SBDSalomon-dollar0.470954509398230752.1233473298254752
SLLSierra Leonsk leone1280.48180417398130.0007809560407186608
TOPTongansk pa'anga0.135616236762550227.373748334802232
BZDBelizisk dollar0.114701972082053898.718245918951018
GMDGambisk dalasi3.842872032761960.26022204004573035
MWKMalawisk kwacha98.57632973571950.010144423135665258
BIFBurundisk franc161.991760995522440.00617315346073459
HTGHaitisk gourde7.5047825367471370.13324836463994846
SOSSomalisk shilling32.3376097653030850.03092374505282572
GNFGuinesisk franc487.20095511304750.002052541132165813
MNTMongolisk tögrög192.315789000183740.005199781074652402
MVRMaldivisk rufiyaa0.87363871329499761.144637920437867
CDFKongolesisk franc157.937115968053520.006331633915629265
STNSão Tomé och Príncipe-dobra1.31349765269484160.7613260655231069
TJSTadzjikistan-somoni0.61963945249662321.6138417203275957
KPWNordkoreansk won50.993500625417840.01961034225411753
KGSKirgizistansk som5.0431631540147030.19828825073881096
LRDLiberiansk dollar11.0056897481744880.09086209250682083
LSLLesotho loti1.08478426735795690.9218422778526711
MMKBurmesisk kyat118.88041152792020.008411814756926043
GIPGibraltar-pund0.0454598498405344521.997432976743934
XPTUns av platina0.00005981434182156350616718.39845673087
MDLMoldavisk leu11
CUPKubansk peso1.3586248013833480.7360383815912994
KHRKambodjansk riel229.410623342997750.004358996045727465
MKDMakedonisk denar3.2703648613868580.3057762795237262
VUVVanuatu-vatu6.9422113378697530.14404632059312303
ANGNederländska gulden0.101422255233685929.859768920498867
MRUMauretansk ouguiya2.2438529546076230.44566200202493544
SZLSwaziland-lilangeni1.08478426735795690.9218422778526711
CVEKapverdisk escudo5.8608960496964340.17062237438109742
SRDSurinamesisk dollar1.96667074642157670.5084735214674513
SVCSalvadoransk colón0.49577917461004282.017027037867321
XPDUns av palladium0.00005495039880072827518198.230073386596
BSDBahamansk dollar0.05666047709829060617.64898658133906
XDRSärskilda dragningsrätter0.04306577220245553423.220296510623854
RWFRwandisk franc73.291157422472220.01364421077751167
AWGArubansk eller nederländsk gulden0.101422254005940189.859769039854223
BTNBhutanesisk ngultrum4.73572532079188150.211160895588595
DJFDjiboutisk franc10.082852557450420.09917828256459825
KMFKomoransk franc26.148289131704390.03824341986441918
ERNEritreansk nakfa0.84990715647435911.176599105422604
FKPFalklands-pund0.0454598498405344521.997432976743934
SHPSankthelenskt pund0.0454598498405344521.997432976743934
SPLSeborga luigino0.00944341281194145105.89391991161004
WSTSamoansk tala0.157916535984660886.3324590662065585
JEPJersey-pund0.0454598498405344521.997432976743934
TMTTurkmenistansk manat0.19793816887410895.052082706878087
GGPGuernsey-pund0.0454598498405344521.997432976743934
IMPIsle of Man-pund0.0454598498405344521.997432976743934
TVDTuvaluansk dollar0.0880274485358040611.360092978194892
ZMWZambisk kwacha1.44154888627912610.6936982918291199
ADACardano0.124154689542129228.054468209681854
BCHBitcoin Cash0.000116985631733637488548.058297252113
BTCBitcoin8.911519684468401e-71122143.0635931462
CLFCLF0.0014828186415035678674.3913058619272
CNHChinese Yuan Renminbi Offshore0.41081268448755412.434199424118064
DOGEDogecoin0.36832933663993712.7149615860697973
DOTPolkadot0.008386222171977079119.24320385185392
ETHEthereum0.00001844112718094136554226.620216224386
LINKChainlink0.004173249178344415239.62144536902863
LTCLitecoin0.00069326723312874261442.4452104666195
LUNATerra0.15638098901633146.39463918402234
MXVMXV0.118285941058592578.454090072332884
SLESierra Leonsk leone1.28048180417398140.7809560407186608
UNIUniswap0.007856474914798347127.2835477545297
VEDVED2.0545580825557380.4867226721359293
XBTXBT8.911519684468401e-71122143.0635931462
XLMStellar Lumen0.51506384196642021.9415068939457711
XRPRipple0.112942337384955288.854075656249055
ZWLZimbabwisk dollar1745.25798227706450.0005729811925542864

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06520▼
GBP / EUR1,16148▼
USD / JPY154,636▲
GBP / USD1,23720▼
USD / CHF0,910099▼
USD / CAD1,37472▼
EUR / JPY164,718▲
AUD / USD0,641850▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement