Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Sterlina di Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense1.25513048978751750.7967299082737533
EUREuro1.17116782860206080.853848590763997
GBPSterlina britannica11
INRRupia indiana104.726855868531760.009548649118764189
AUDDollaro australiano1.91283339362361530.5227846833568863
CADDollaro canadese1.7134644721890670.5836129177060976
SGDDollaro di Singapore1.70696482562676350.5858351531249743
CHFFranco svizzero1.14316461614275420.8747646540829634
MYRRinggit malese5.9903922758023230.1669339759333315
JPYYen giapponese196.687038856558810.005084219101642414
CNYRenminbi cinese (yuan)9.0770062656231440.11016848184706515
NZDDollaro neozelandese2.10166351141871250.4758135612893413
THBBaht tailandese46.474480916136840.021517184921430302
HUFFiorino ungherese458.243697312137670.0021822449623760762
AEDDirham degli Emirati Arabi Uniti4.6094667237446580.21694483547277152
HKDDollaro di Hong Kong9.8236357502260530.10179530526434562
MXNPeso messicano21.361045538413930.046814187919860153
ZARRand sudafricano23.390184837568060.04275297552988353
PHPPeso filippino72.406645562851310.013810887001138144
SEKCorona svedese13.7210451414480460.07288074557667881
IDRRupia indonesiana20384.141873425260.00004905774332858705
BRLReal brasiliano6.4212680443495920.15573248042183072
SARRial saudita4.7067393367031910.21246130887300088
TRYLira turca40.656491105617960.024596318393591495
KESScellino keniota169.333045762432360.005905521840095883
KRWWon sudcoreano1726.40484925920780.0005792384100572327
EGPSterlina egiziana60.0526308435992460.01665205980075036
IQDDinaro iracheno1643.21981029936550.0006085613097725603
NOKCorona norvegese13.798993018555730.07246905615904609
KWDDinaro kuwaitiano0.386462264113866252.5875747591888105
RUBRublo russo116.313780815491240.008597433537014
DKKCorona danese8.734751576253320.11448522505421264
PKRRupia pakistana349.39411155778810.0028620974622081026
ILSSiclo israeliano4.7196737435164780.21187905231240242
PLNZloty polacco5.0557760654159970.19779357057376284
QARRial del Qatar4.5686749828265640.2188818429323498
XAUOncia d'oro0.00053683177382620751862.7809469484519
OMRRial dell'Oman0.48326569418964282.069255095122851
COPPeso colombiano4874.217774029250.00020516112458663383
CLPPeso cileno1181.93647697551730.0008460691580980067
TWDNuovo dollaro taiwanese40.862807851109340.024472131324006708
ARSPeso argentino1099.81558761405270.000909243341576388
CZKCorona ceca29.453308973533810.03395204256671402
VNDDong vietnamita31797.0768665081630.000031449431788910735
MADDirham marocchino12.6885710456431650.07881108096434285
JODDinaro giordano0.88988751725934991.1237375293000753
BHDDinaro del Bahrain0.47192906416010662.1189625220046633
XOFFranco CFA768.2357353463220.0013016837853151914
LKRRupia singalese373.13889520701510.0026799671994665857
UAHGrivnia ucraina49.7372453049960650.02010565711606772
NGNNaira nigeriana1699.93461950701180.0005882579179956958
TNDDinaro tunisino3.9460686514389250.2534167771347192
UGXScellino ugandese4784.3644825711710.0002090141759982694
RONLeu rumeno5.8265852053178890.17162711343984227
BDTTaka bengalese137.828337095064880.00725540205357238
PENsol peruviano4.6801371280323970.2136689529907889
GELLari georgiano3.3696688401088010.2967650672662871
XAFFranco CFA BEAC della Repubblica Centrafricana768.2357353463220.0013016837853151914
FJDDollaro delle Figi2.8318756826153120.3531228458010818
VEFBolívar venezuelano4566170.3029700632.1900190611584297e-7
VESBolívar venezuelano45.6617030297006250.021900190611584297
BYNRublo bielorusso4.1049822658579290.24360641172977224
UZSSom uzbeco15863.9443604398980.00006303602542213346
BGNLev bulgaro2.29060517421476860.4365658522284641
DZDDinaro algerino168.791780075447780.00592445911497001
IRRRial iraniano52448.013156945430.00001906649918286895
DOPPeso dominicano73.791072215399440.013551774896032888
ISKCorona islandese175.979840517550850.005682469066110262
CRCColón costaricano632.03212939317120.0015821980457862534
XAGOncia d'argento0.04600554733668959421.73650913620359
SYPLira siriana16318.9524290624610.00006127844323016089
JMDDollaro giamaicano196.27662616813390.005094850158792637
LYDDinaro libico6.1130280820419190.16358504927168152
GHSCedi ghanese17.0383687211587720.05869106464154453
MURRupia mauriziana58.1169839661061760.01720667405217036
AOAKwanza angolano1057.52519433183280.0009456039490688649
UYUPeso uruguaiano47.912370989933210.020871436318818545
AFNAfghani afgano90.910271976757580.010999857092668947
LBPLira libanese114645.713607953090.000008722524100810596
XPFFranco CFP139.75749744603510.007155251190628484
TTDDollaro di Trinidad8.5375629344322950.11712944404391615
TZSScellino tanzaniano3250.1338759571240.0003076796335675596
ALLLek albanese117.868722872731960.008484014890699578
XCDDollaro dei Caraibi Orientali3.3914392278561420.2948600676038468
GTQQuetzal guatemalteco9.7673062144363880.10238237422330103
NPRRupia nepalese167.641514531552220.005965109554124122
BOBBolíviano della Bolivia8.71099587121640.11479743703062509
ZWDDollaro zimbabwiano454.23172425410260.0022015195033814683
BBDDollaro di Barbados2.5102609795750350.39836495413687667
CUCPeso cubano convertibile1.25513048978751750.7967299082737533
LAKKip laotiano26872.9246120809370.000037212175988855415
BNDDollaro del Brunei1.70696482562676350.5858351531249743
BWPPula del Botswana17.291499826259960.05783188329802005
HNLLempira honduregna31.0301409328988880.032226730847354175
PYGGuaraní paraguaiano9370.3565547395140.00010671952493570816
ETBBirr etiope71.931285625157090.013902156638922386
NADDollaro namibiano23.390184837568060.04275297552988353
PGKKina papuana4.7769484017048070.20933866475156354
SDGSterlina sudanese736.85237695130160.0013571239386340336
MOPPataca di Macao10.1183448227328350.09883039346052971
BMDDollaro delle Bermuda1.25513048978751750.7967299082737533
NIOCórdoba nicaraguense46.182069313178240.021653425558274972
BAMMarco bosniaco convertibile2.29060517421476860.4365658522284641
KZTTenge kazako554.03636775917020.0018049356652245659
PABBalboa panamense1.25513048978751750.7967299082737533
GYDDollaro della Guyana262.506591587046670.0038094281517056764
YERRial yemenita314.0325200808850.0031843835783072123
MGAAriary malgascio5577.523800663710.0001792910323181414
KYDDollaro delle Cayman1.03170107861208730.9692730004172007
MZNMetical mozambicano80.053497754434790.012491646561996752
RSDDinaro serbo137.14026035498050.007291804736344757
SCRRupia delle Seychelles17.350830495030650.05763412882665208
AMDDram armeno486.87186342249130.0020539285079454943
AZNManat azero2.13474785424336440.46843939812949853
SBDDollaro delle Salomone10.3701714475557570.09643042114175455
SLLLeone sierraleonese28404.561106478010.00003520561350169701
TOPPa'anga tongano2.98945910171601170.33450867396914014
BZDDollaro del Belize2.53839617485287940.3939495378643793
GMDDalasi gambese85.311975089935490.011721683842693884
MWKKwacha malawiano2182.43091559448840.00045820465282751127
BIFFranco del Burundi3603.7016746495590.0002774924481220396
HTGGourde haitiano167.031703295816020.005986887400824638
SOSScellino somalo717.06697797267240.0013945698668585325
GNFFranco guineano10787.5264576435710.00009269965676806693
MNTTugrik mongolo4256.9141191873190.00023491195077031727
MVRRufiyaa delle Maldive19.3181220884824720.05176486593364079
CDFFranco congolese3504.6270292652340.0002853370677249088
STNDobra di São Tomé28.8186788477952940.03469971698846641
TJSSomoni tagico13.7092411453218630.07294349770346258
KPWWon nordcoreano1129.62578024940290.0008852489182561117
KGSSom kirghizo111.282845687519570.0089861109663567
LRDDollaro liberiano242.676203713751850.004120717172498494
LSLLoti lesothiano23.390184837568060.04275297552988353
MMKKyat birmano2637.66600474074860.0003791230573555078
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013182683012936823758.570921426731
MDLLeu moldavo22.3271051076745730.0447886098613056
CUPPeso cubano30.1631021904934930.03315308862081069
KHRRiel cambogiano5099.4143897522160.00019610094876964696
MKDDinaro macedone72.116129880166640.013866523365323015
VUVVatu di Vanuatu151.753990989517860.006589612526691791
ANGFiorino delle Antille olandesi2.24928249461722670.4445862191134759
MRUOuguiya mauritana49.655437446209430.02013878139898126
SZLLilangeni dello Swaziland23.390184837568060.04275297552988353
CVEEscudo capoverdiano129.144676459949240.007743253747746414
SRDDollaro surinamese42.406263699067320.0235814220063437
SVCColón salvadoregno10.9823917856407790.09105484665985752
XPDOncia di palladio0.0012778826769003597782.5444526923288
BSDDollaro delle Bahamas1.25513048978751750.7967299082737533
XDRDiritti speciali di prelievo FMI0.95254027470669961.049824376515643
RWFFranco ruandese1624.5172440359380.0006155674885393078
AWGFiorino arubano o delle Antille olandesi2.24668357671965650.44510050741550466
BTNNgultrum del Bhutan104.726855868531760.009548649118764189
DJFFranco gibutiano223.685805627468970.004470556355575914
KMFFranco delle Comore576.17680150974150.0017355783804202552
ERNNacfa eritreo18.8269573468127650.05311532721825022
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20918841412783264.780379468764038
WSTTala samoano3.47867372477417550.287465878986658
JEPSterlina di Jersey11
TMTManat turkmeno4.3910801893781590.2277343972034395
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91283339362361530.5227846833568863
ZMWKwacha zambiano33.430177981193060.029913092313255816
ADACardano2.74467669629426240.3643416367946558
BCHBitcoin Cash0.0027200794499300696367.63632033825667
BTCBitcoin0.0000199274985599196750181.91304809865
CLFCLF0.0318488237148591631.398333858510668
CNHChinese Yuan Renminbi Offshore9.0905983929690.1100037595735652
DOGEDogecoin8.5923474551195240.1163826306167561
DOTPolkadot0.18950802983899795.2768212558041965
ETHEthereum0.000394593953332007352534.2506937976573
LINKChainlink0.089888230237457411.124927004996135
LTCLitecoin0.01503689954093058166.50307114694692
LUNATerra2.7365965208659080.3654174052971397
MXVMXV2.6362950452628770.3793202137207239
SLELeone sierraleonese28.404561106478010.03520561350169701
UNIUniswap0.163497186276676736.116313208642983
VEDVED45.6617030297006250.021900190611584297
XBTXBT0.0000199274985599196750181.91304809865
XLMStellar Lumen11.240544736905980.08896365998319539
XRPRipple2.4499330766351620.40817441485929923
ZWLDollaro zimbabwiano38555.5808517200060.00002593658240673059

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06727▼
GBP / EUR1,17086▲
USD / JPY157,700▼
GBP / USD1,24962▼
USD / CHF0,918900▲
USD / CAD1,37710▲
EUR / JPY168,308▼
AUD / USD0,647632▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement